Tarihsel Çin Offshore Yuan / Suriye lirası

Günlük oranları Tarihi CNH /SYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Çin Offshore Yuan = 397.8912 Suriye lirası

üzerinde asgari

1 Çin Offshore Yuan = 31.1404 Suriye lirası

Fiyat tarihinin SYP / CNH

Date CNH/SYP
346.4875
346.0232
346.9041
346.0308
346.3679
348.5736
349.9814
348.4606
348.4842
348.3737
348.1913
348.0165
349.5908
349.1174
349.5986
350.6687
353.1477
351.6191
351.7001
349.2383
351.5983
351.0770
350.6484
344.6334
344.9416
342.9911
343.6791
343.6881
344.8373
343.0494
343.4873
344.5348
344.1443
345.1289
344.6345
344.6809
345.2158
348.8308
351.3633
349.5546
349.8370
347.5773
346.3001
346.7736
350.7757
351.1078
352.7740
354.5186
356.4230
360.9107
362.9829
360.7767
364.1919
365.1131
366.5621
361.4557
360.9681
366.2281
368.2978
369.3938
371.7774
370.9095
372.6950
370.3099
362.5642
360.1967
359.4926
359.5274
360.6053
346.7298
350.1814
356.7980
347.4471
342.5785
342.9551
348.6300
351.0683
353.8507
350.5139
358.7084
363.1880
362.0273
363.3833
365.8678
368.7784
371.6849
370.1870
371.9879
371.6620
373.7274
375.3657
375.5763
375.6483
370.3897
377.3170
376.7942
377.1478
369.6758
371.8257
376.4388
382.3167
394.1961
392.8764
397.1665
397.8912
396.9517
395.1583
394.8667
394.1620
396.6201
395.4514
393.6802
394.3487
394.1877
393.5712
394.1232
394.1125
393.5090
393.2448
197.0012
196.7381
196.5660
196.9779
195.5419
194.6810
194.9321
194.6417
194.0069
195.1990
195.0192
194.5161
194.1247
194.1966
193.9317
194.5263
193.9753
193.6199
194.2488
194.5855
194.6523
194.4654
196.2726
196.8674
197.4751
196.1245
195.2430
195.8471
194.3455
194.2160
193.1869
192.0495
191.7979
191.2075
116.9127
78.9119
78.2670
79.3101
79.3280
80.0532
79.5525
79.2299
79.0401
78.9460
79.2182
79.4714
78.5097
78.4928
78.5402
78.6466
77.9511
78.0220
78.0911
77.4765
76.6466
76.4987
76.7275
75.9546
76.1479
75.1222
75.3698
75.0720
74.8087
74.7026
74.0207
73.8337
73.5115
73.4126
73.2099
73.4746
73.2395
73.1133
72.5290
72.6980
72.5966
72.6455
71.9562
71.7745
72.1132
72.2135
71.9712
72.3481
72.4085
72.7307
72.3874
72.3239
72.3692
73.4699
74.1744
74.0455
73.2558
73.7051
73.7999
73.4321
73.7551
74.9716
74.8502
73.9007
73.7450
73.4740
73.6495
73.1973
73.1305
73.2641
73.3170
73.4944
73.3026
72.9023
72.8132
72.8380
71.9644
72.3762
72.4292
72.8556
72.3685
71.6178
71.9507
72.7266
72.6014
72.1957
74.7399
74.8234
74.9017
75.0955
75.2130
74.8982
74.2993
74.1580
74.4453
74.5351
74.2669
74.4493
75.8715
76.4140
76.7051
76.7975
76.6382
76.6284
76.7041
76.6169
76.5238
76.7929
77.0398
76.0206
75.7422
75.9594
76.2296
75.7143
76.1989
75.2298
74.9799
74.5925
74.6536
74.4801
74.9192
74.1460
74.2769
73.9425
74.4677
73.8432
74.1669
74.4026
74.3781
74.7681
74.9863
74.7184
74.9753
75.3244
75.8121
75.3506
74.6631
75.0133
75.4483
75.5470
76.8581
77.8467
77.0671
78.6842
79.6955
80.4482
80.3980
80.4964
80.9640
81.2474
80.9995
81.5483
81.5779
82.1805
81.6998
82.0479
82.5150
81.4294
81.5057
81.3444
81.7550
81.6533
81.4535
81.5113
81.2461
80.4277
80.0445
79.2772
79.0326
78.6414
77.9020
77.7678
77.8302
78.0027
77.4933
77.3899
77.7473
77.6225
77.6310
78.2174
77.9150
77.1709
77.8952
78.3485
78.7517
78.8414
77.7530
77.1934
76.9745
31.9085
31.9137
31.7508
31.6742
31.4961
31.5421
31.2529
31.3844
31.5358
31.6051
31.3923
31.1704
74.9455
74.7417
74.6436
75.1347
74.8673
74.6432
74.9489
75.1484
75.3635
74.7403
74.7435
75.0369
74.9581
74.9405
75.6980
75.2342
75.9320
74.8063
74.9935
73.7975
74.3213
74.1471
74.6730
75.5431
74.4674
74.5205
75.3443
76.4424
76.4776
76.1600
76.5235
76.9522
31.9467
32.0667
32.0918
32.2113
32.1670
32.2173
32.3942
32.2178
32.0742
32.3269
32.1455
32.2320
32.2464
32.4671
33.3019
33.0923
33.6148
33.2346
33.4411
33.4014
33.6377
34.0175
33.6576
33.8365
33.9432
32.2300
32.0588
32.4213
32.3253
32.3578
32.2929
32.5555
32.0175
31.8524
31.5828
32.0591
31.7214
31.8356
32.1955
32.5542
31.9500
32.7186
32.9122
33.0292
32.7727
32.1424