História das diárias CNY /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Yuan chinês = 671.3821 Ariary malgaxe
o mínimo em
1 Yuan chinês = 228.1164 Ariary malgaxe
história preço de MGA / CNY
| Date | CNY/MGA |
| | 633.5416 |
| | 634.1903 |
| | 623.5928 |
| | 625.2731 |
| | 622.7989 |
| | 614.7676 |
| | 620.4053 |
| | 621.5842 |
| | 618.3465 |
| | 616.0623 |
| | 612.6212 |
| | 609.3872 |
| | 610.3914 |
| | 607.3068 |
| | 606.1334 |
| | 604.5685 |
| | 606.0479 |
| | 604.5214 |
| | 603.1467 |
| | 602.8562 |
| | 608.5669 |
| | 617.8956 |
| | 631.7913 |
| | 640.6645 |
| | 641.8350 |
| | 647.4674 |
| | 650.8200 |
| | 663.4136 |
| | 659.8616 |
| | 652.3275 |
| | 646.2274 |
| | 635.3794 |
| | 630.5887 |
| | 633.3590 |
| | 632.4209 |
| | 631.3800 |
| | 631.3076 |
| | 631.9858 |
| | 630.8597 |
| | 627.0737 |
| | 628.8666 |
| | 626.8749 |
| | 628.1157 |
| | 623.3439 |
| | 621.2860 |
| | 624.9838 |
| | 618.0991 |
| | 619.4934 |
| | 614.1612 |
| | 615.6896 |
| | 617.5958 |
| | 618.4476 |
| | 618.3799 |
| | 617.9679 |
| | 613.7501 |
| | 613.1347 |
| | 618.7762 |
| | 617.9868 |
| | 624.4298 |
| | 629.8173 |
| | 633.1693 |
| | 623.8387 |
| | 621.6705 |
| | 610.5142 |
| | 609.8030 |
| | 624.6231 |
| | 616.6222 |
| | 638.6562 |
| | 641.0863 |
| | 644.5332 |
| | 645.2505 |
| | 640.5605 |
| | 643.5004 |
| | 652.3479 |
| | 650.2831 |
| | 644.0612 |
| | 653.1495 |
| | 645.5511 |
| | 641.1580 |
| | 642.3441 |
| | 633.6492 |
| | 639.3614 |
| | 646.7669 |
| | 643.0955 |
| | 645.4973 |
| | 646.4079 |
| | 645.7573 |
| | 643.9666 |
| | 638.5935 |
| | 650.0135 |
| | 646.8107 |
| | 646.9832 |
| | 649.1846 |
| | 652.5112 |
| | 646.6568 |
| | 645.1702 |
| | 641.2708 |
| | 639.5791 |
| | 639.2104 |
| | 641.9508 |
| | 639.0267 |
| | 638.2326 |
| | 638.5785 |
| | 628.9447 |
| | 621.6354 |
| | 620.1168 |
| | 616.6103 |
| | 615.3565 |
| | 616.9203 |
| | 616.7315 |
| | 632.8224 |
| | 615.8739 |
| | 612.1304 |
| | 612.8807 |
| | 611.2115 |
| | 626.2878 |
| | 613.5755 |
| | 610.3305 |
| | 604.2597 |
| | 602.9017 |
| | 604.8928 |
| | 608.3070 |
| | 624.7130 |
| | 626.4263 |
| | 625.3557 |
| | 631.2673 |
| | 630.1136 |
| | 632.3762 |
| | 637.2087 |
| | 637.3967 |
| | 632.9875 |
| | 640.9232 |
| | 647.1635 |
| | 652.7951 |
| | 646.7511 |
| | 641.3848 |
| | 639.5564 |
| | 643.7884 |
| | 634.5192 |
| | 630.2018 |
| | 620.7959 |
| | 621.6603 |
| | 619.0039 |
| | 618.3195 |
| | 617.5195 |
| | 621.8805 |
| | 631.0690 |
| | 618.7409 |
| | 618.3862 |
| | 617.2600 |
| | 620.6401 |
| | 620.9936 |
| | 622.3259 |
| | 619.5584 |
| | 618.9206 |
| | 632.5248 |
| | 615.3633 |
| | 624.1069 |
| | 629.3302 |
| | 625.7603 |
| | 625.4844 |
| | 629.1838 |
| | 626.2088 |
| | 619.9312 |
| | 622.7731 |
| | 626.8976 |
| | 632.9057 |
| | 633.2189 |
| | 636.3564 |
| | 637.9872 |
| | 638.3565 |
| | 634.0581 |
| | 621.0526 |
| | 618.3426 |
| | 625.7627 |
| | 633.2105 |
| | 631.1163 |
| | 632.8181 |
| | 632.3245 |
| | 664.9402 |
| | 668.8674 |
| | 647.4039 |
| | 639.1744 |
| | 634.6147 |
| | 633.0865 |
| | 627.6524 |
| | 603.1914 |
| | 602.0278 |
| | 607.9066 |
| | 592.1082 |
| | 586.0626 |
| | 585.0873 |
| | 590.4389 |
| | 591.8214 |
| | 589.7982 |
| | 585.0207 |
| | 596.1351 |
| | 603.5592 |
| | 602.3523 |
| | 605.8321 |
| | 601.5958 |
| | 606.5904 |
| | 620.8276 |
| | 618.9327 |
| | 622.6910 |
| | 623.8263 |
| | 610.4349 |
| | 609.3003 |
| | 608.3075 |
| | 607.3490 |
| | 598.0500 |
| | 605.6054 |
| | 606.6832 |
| | 604.7682 |
| | 588.8189 |
| | 598.7769 |
| | 609.2039 |
| | 614.0044 |
| | 634.4106 |
| | 633.1036 |
| | 630.9766 |
| | 631.5968 |
| | 628.7451 |
| | 627.5363 |
| | 625.2239 |
| | 627.8199 |
| | 630.7332 |
| | 627.7642 |
| | 622.5130 |
| | 624.5735 |
| | 624.5125 |
| | 622.5855 |
| | 623.5046 |
| | 624.4284 |
| | 623.6351 |
| | 625.2753 |
| | 624.8012 |
| | 620.9326 |
| | 620.6189 |
| | 619.9574 |
| | 616.2613 |
| | 613.7920 |
| | 612.7742 |
| | 611.7003 |
| | 609.9768 |
| | 604.5385 |
| | 606.7162 |
| | 606.5943 |
| | 599.4325 |
| | 603.3818 |
| | 601.9151 |
| | 590.5011 |
| | 587.8009 |
| | 598.4643 |
| | 581.0096 |
| | 604.8553 |
| | 586.8268 |
| | 584.0986 |
| | 603.4957 |
| | 588.5524 |
| | 589.2715 |
| | 585.8842 |
| | 583.5991 |
| | 587.8865 |
| | 583.8034 |
| | 582.7702 |
| | 583.2659 |
| | 581.0649 |
| | 577.6082 |
| | 578.0189 |
| | 579.2582 |
| | 579.2404 |
| | 578.3655 |
| | 581.9407 |
| | 583.1063 |
| | 581.1878 |
| | 575.2829 |
| | 585.7382 |
| | 581.5696 |
| | 584.3112 |
| | 597.0807 |
| | 604.3453 |
| | 593.0254 |
| | 571.0188 |
| | 589.6158 |
| | 592.1836 |
| | 575.0866 |
| | 595.3494 |
| | 600.2791 |
| | 590.7767 |
| | 587.7628 |
| | 586.1466 |
| | 588.0561 |
| | 577.2561 |
| | 573.1629 |
| | 570.4073 |
| | 568.5887 |
| | 566.0148 |
| | 564.1692 |
| | 562.2715 |
| | 556.2967 |
| | 551.4107 |
| | 549.8563 |
| | 548.1848 |
| | 548.4760 |
| | 550.2919 |
| | 551.7502 |
| | 549.5881 |
| | 545.4782 |
| | 545.2214 |
| | 541.2267 |
| | 535.8326 |
| | 533.4868 |
| | 535.9157 |
| | 537.6757 |
| | 537.6541 |
| | 537.0783 |
| | 536.4235 |
| | 534.9864 |
| | 531.8165 |
| | 532.0370 |
| | 528.3347 |
| | 527.8796 |
| | 521.1844 |
| | 529.5437 |
| | 529.7773 |
| | 530.5039 |
| | 532.3559 |
| | 531.5765 |
| | 524.7374 |
| | 532.7465 |
| | 535.5636 |
| | 539.4424 |
| | 525.4979 |
| | 524.9272 |
| | 520.0981 |
| | 348.9003 |
| | 519.7106 |
| | 520.5454 |
| | 518.4121 |
| | 530.1263 |
| | 532.8707 |
| | 520.5033 |
| | 517.2755 |
| | 519.9543 |
| | 526.8481 |
| | 517.6557 |
| | 524.2601 |
| | 529.1790 |
| | 529.1985 |
| | 524.4911 |
| | 520.4597 |
| | 518.2126 |
| | 523.8013 |
| | 522.0677 |
| | 519.3632 |
| | 529.7322 |
| | 528.2022 |
| | 529.0608 |
| | 531.6885 |
| | 534.8767 |
| | 528.5341 |
| | 527.0128 |
| | 525.9030 |
| | 531.5912 |
| | 532.7343 |
| | 529.2717 |
| | 526.6890 |
| | 538.9589 |
| | 537.6187 |
| | 538.3325 |
| | 533.2128 |
| | 540.4669 |
| | 535.2902 |
| | 529.1087 |
| | 527.1982 |
| | 527.8449 |
| | 527.1278 |
| | 527.0688 |
| | 527.2846 |
| | 526.4134 |
| | 516.5770 |
| | 523.3353 |
| | 536.4422 |
| | 531.2755 |
| | 511.4550 |
| | 507.5046 |
| | 512.9252 |
| | 514.7311 |
| | 509.2569 |
| | 529.2947 |
| | 522.9948 |
| | 524.4787 |
| | 520.3534 |
| | 511.1629 |
| | 505.3858 |
| | 504.9478 |
| | 509.1801 |
| | 506.5055 |
| | 500.3420 |
| | 497.5561 |
| | 499.8881 |
| | 488.9670 |
| | 492.2514 |
| | 487.8703 |
| | 481.0360 |
| | 483.7877 |
| | 480.0115 |
| | 482.3958 |
| | 495.8057 |
| | 506.5059 |
| | 500.2790 |
| | 503.5938 |
| | 513.8855 |
| | 525.0517 |
| | 531.7617 |
| | 525.6056 |
| | 513.1254 |
| | 510.3703 |
| | 512.4812 |
| | 510.8287 |
| | 509.1114 |
| | 506.5454 |
| | 511.5294 |
| | 509.9731 |
| | 510.3337 |
| | 510.2744 |
| | 497.6636 |
| | 496.0147 |
| | 488.6269 |
| | 498.8216 |
| | 497.1533 |
| | 503.4540 |
| | 504.7690 |
| | 507.3383 |
| | 508.3632 |
| | 507.2861 |
| | 501.5254 |
| | 499.9093 |
| | 491.1715 |
| | 490.1198 |
| | 479.7482 |
| | 486.4772 |
| | 483.9034 |
| | 478.6706 |
| | 476.8018 |
| | 478.6232 |
| | 470.9598 |
| | 464.2036 |
| | 465.4133 |
| | 463.7018 |
| | 455.3376 |
| | 453.6978 |
| | 454.5154 |
| | 455.4943 |
| | 454.7249 |
| | 445.3093 |
| | 444.9434 |
| | 448.0159 |
| | 444.5931 |
| | 433.8637 |
| | 430.9356 |
| | 430.7648 |
| | 439.6239 |
| | 452.5877 |
| | 451.7007 |
| | 463.8371 |
| | 474.1083 |
| | 452.2696 |
| | 460.3199 |
| | 447.3245 |
| | 452.6633 |
| | 461.5619 |
| | 459.3318 |
| | 458.9221 |
| | 465.2414 |
| | 466.9284 |
| | 468.3218 |
| | 466.5389 |
| | 451.4275 |
| | 458.3820 |
| | 445.4588 |
| | 432.3741 |
| | 445.2407 |
| | 457.0319 |
| | 463.1936 |
| | 469.1492 |
| | 473.4123 |
| | 479.7375 |
| | 479.1635 |
| | 483.5516 |
| | 482.2368 |
| | 478.2140 |
| | 478.6669 |
| | 484.7059 |
| | 482.5894 |
| | 476.5930 |
| | 476.6967 |
| | 463.0531 |
| | 473.4838 |
| | 475.9000 |
| | 473.8689 |
| | 475.0683 |
| | 468.7145 |
| | 459.7481 |
| | 460.0413 |
| | 457.8515 |
| | 452.4770 |
| | 457.7455 |
| | 458.7238 |
| | 457.8360 |
| | 449.9370 |
| | 448.9895 |
| | 454.5999 |
| | 451.1337 |
| | 473.4049 |
| | 483.5060 |
| | 493.0272 |
| | 497.9198 |
| | 499.6656 |
| | 499.1982 |
| | 491.5140 |
| | 490.3298 |
| | 482.6445 |
| | 483.9102 |
| | 488.7365 |
| | 489.2155 |
| | 490.9433 |
| | 491.9739 |
| | 493.7410 |
| | 493.5505 |
| | 491.0198 |
| | 490.7395 |
| | 491.5233 |
| | 489.6016 |
| | 485.1502 |
| | 479.2237 |
| | 482.5724 |
| | 487.8749 |
| | 489.1726 |
| | 489.4635 |
| | 486.4155 |
| | 494.7269 |
| | 494.0154 |
| | 491.8613 |
| | 494.0824 |
| | 505.0872 |
| | 511.5127 |
| | 513.6661 |
| | 513.2213 |
| | 516.1072 |
| | 514.0318 |
| | 478.0934 |
| | 474.9260 |
| | 491.1914 |
| | 509.9727 |
| | 502.8836 |
| | 490.2233 |
| | 483.3825 |
| | 512.1080 |
| | 517.2110 |
| | 513.9343 |
| | 517.3587 |
| | 533.3853 |
| | 543.5211 |
| | 535.7682 |
| | 530.4779 |
| | 522.8569 |
| | 526.4271 |
| | 484.3136 |
| | 512.2099 |
| | 518.7482 |
| | 511.9695 |
| | 519.1429 |
| | 512.5326 |
| | 501.2546 |
| | 499.1536 |
| | 491.6594 |
| | 497.7655 |
| | 501.6003 |
| | 489.9207 |
| | 492.3063 |
| | 494.2776 |
| | 482.4332 |
| | 481.8329 |
| | 472.3943 |
| | 458.3698 |
| | 454.1179 |
| | 454.8664 |
| | 450.3524 |
| | 449.2173 |
| | 429.4199 |
| | 431.6079 |
| | 424.8632 |
| | 419.4477 |
| | 415.7189 |
| | 416.4658 |
| | 413.4339 |
| | 427.6665 |
| | 432.1835 |
| | 441.2349 |
| | 443.9467 |
| | 442.0930 |
| | 437.6738 |
| | 443.4084 |
| | 442.7280 |
| | 439.9104 |
| | 442.1986 |
| | 431.7215 |
| | 424.7430 |
| | 420.7104 |
| | 420.5015 |
| | 416.9029 |
| | 412.3517 |
| | 410.6468 |
| | 407.1112 |
| | 407.8706 |
| | 402.1744 |
| | 396.0108 |
| | 394.4504 |
| | 391.5240 |
| | 380.2797 |
| | 390.9967 |
| | 391.6244 |
| | 386.2215 |
| | 383.0167 |
| | 385.3328 |
| | 381.7050 |
| | 380.4465 |
| | 381.8464 |
| | 380.1018 |
| | 379.4729 |
| | 380.0040 |
| | 379.4653 |
| | 375.4928 |
| | 379.0119 |
| | 381.1109 |
| | 381.3929 |
| | 379.9799 |
| | 382.5238 |
| | 382.0444 |
| | 381.9223 |
| | 379.1736 |
| | 373.7218 |
| | 375.7209 |
| | 372.1214 |
| | 371.9461 |
| | 371.9496 |
| | 370.9455 |
| | 369.4911 |
| | 368.8638 |
| | 369.4577 |
| | 365.9905 |
| | 369.0769 |
| | 370.6458 |
| | 359.1902 |
| | 362.7569 |
| | 363.3176 |
| | 369.8009 |
| | 366.5298 |
| | 364.8867 |
| | 361.0612 |
| | 360.2896 |
| | 358.5873 |
| | 358.3390 |
| | 354.5731 |
| | 356.7182 |
| | 357.3676 |
| | 357.8224 |
| | 357.7014 |
| | 359.0198 |
| | 358.1674 |
| | 359.1972 |
| | 357.0820 |
| | 352.1989 |
| | 353.2509 |
| | 356.4058 |
| | 358.3135 |
| | 360.0362 |
| | 357.8502 |
| | 355.6554 |
| | 351.6198 |
| | 351.5348 |
| | 351.1497 |
| | 353.6925 |
| | 359.2113 |
| | 360.5513 |
| | 359.6556 |
| | 356.1818 |
| | 355.8029 |
| | 355.5629 |
| | 356.0998 |
| | 351.1473 |
| | 351.1409 |
| | 349.5144 |
| | 352.4427 |
| | 361.3017 |
| | 359.2611 |
| | 360.4554 |
| | 362.4735 |
| | 363.6591 |
| | 361.7684 |
| | 362.9094 |
| | 360.8333 |
| | 361.2361 |
| | 362.0147 |
| | 359.2917 |
| | 354.8434 |
| | 353.8207 |
| | 351.7807 |
| | 349.8705 |
| | 347.0973 |
| | 351.3719 |
| | 349.1749 |
| | 347.3574 |
| | 352.9800 |
| | 353.4397 |
| | 353.9353 |
| | 353.2804 |
| | 354.9732 |
| | 353.4018 |
| | 354.2260 |
| | 358.7431 |
| | 356.4089 |
| | 349.1718 |
| | 345.6481 |
| | 336.5757 |
| | 336.1622 |
| | 333.9251 |
| | 333.1022 |
| | 330.5801 |
| | 329.3160 |
| | 329.7674 |
| | 328.5717 |
| | 333.8925 |
| | 334.5623 |
| | 334.1069 |
| | 334.4358 |
| | 335.1877 |
| | 336.0177 |
| | 339.4409 |
| | 340.2570 |
| | 341.6494 |
| | 339.8551 |
| | 345.4460 |
| | 346.0202 |
| | 344.0520 |
| | 346.1220 |
| | 350.1218 |
| | 354.9148 |
| | 357.1351 |
| | 353.2253 |
| | 343.9549 |
| | 340.8288 |
| | 329.3216 |
| | 326.9462 |
| | 330.4529 |
| | 330.1313 |
| | 328.9974 |
| | 330.7072 |
| | 330.3442 |
| | 327.0684 |
| | 329.6448 |
| | 332.0059 |
| | 313.9141 |
| | 321.1383 |
| | 313.8826 |
| | 314.9552 |
| | 304.3274 |
| | 306.7413 |
| | 305.3502 |
| | 309.2948 |
| | 305.0796 |
| | 306.6695 |
| | 303.2232 |
| | 305.9921 |
| | 302.7594 |
| | 297.7835 |
| | 299.7118 |
| | 299.7281 |
| | 298.4661 |
| | 296.7462 |
| | 302.8240 |
| | 302.8672 |
| | 303.4215 |
| | 299.5416 |
| | 299.7677 |
| | 299.5190 |
| | 299.1965 |
| | 302.3142 |
| | 304.3362 |
| | 306.9922 |
| | 305.3681 |
| | 304.7843 |
| | 305.3642 |
| | 305.0705 |
| | 305.9448 |
| | 308.4437 |
| | 310.3754 |
| | 311.8244 |
| | 312.9801 |
| | 313.9523 |
| | 322.4635 |
| | 325.4568 |
| | 323.3967 |
| | 315.6505 |
| | 316.3268 |
| | 311.2052 |
| | 301.7777 |
| | 299.0631 |
| | 300.7386 |
| | 294.9818 |
| | 298.9218 |
| | 298.8760 |
| | 303.9391 |
| | 299.9299 |
| | 299.2490 |
| | 299.5605 |
| | 298.5260 |
| | 297.2913 |
| | 298.8886 |
| | 302.8146 |
| | 324.4442 |
| | 320.5671 |
| | 316.2397 |
| | 319.5640 |
| | 322.2733 |
| | 320.8507 |
| | 329.2647 |
| | 332.1132 |
| | 327.3898 |
| | 325.1076 |
| | 319.8212 |
| | 316.8718 |
| | 308.9460 |
| | 308.2301 |
| | 300.9536 |
| | 308.2913 |
| | 302.0792 |
| | 297.3658 |
| | 297.3344 |
| | 306.7291 |
| | 307.0185 |
| | 322.0884 |
| | 311.9865 |
| | 310.5785 |
| | 317.5597 |
| | 320.7557 |
| | 316.3896 |
| | 316.0606 |
| | 311.9884 |
| | 309.0084 |
| | 305.4010 |
| | 293.6382 |
| | 290.3131 |
| | 288.5140 |
| | 284.1585 |
| | 286.2762 |
| | 283.3515 |
| | 282.5873 |
| | 283.2886 |
| | 284.7860 |
| | 287.1062 |
| | 286.6449 |
| | 292.9326 |
| | 295.8178 |
| | 294.7271 |
| | 297.2611 |
| | 295.9078 |
| | 291.7336 |
| | 283.3538 |
| | 287.1103 |
| | 284.7195 |
| | 285.9260 |
| | 284.7994 |
| | 285.6993 |
| | 279.4604 |
| | 280.9321 |
| | 281.4190 |
| | 281.0780 |
| | 287.5399 |
| | 288.6042 |
| | 284.1347 |
| | 284.5826 |
| | 284.0041 |
| | 281.2996 |
| | 286.0759 |
| | 285.5916 |
| | 309.4126 |
| | 303.9981 |
| | 308.4938 |
| | 303.8127 |
| | 299.8475 |
| | 295.5170 |
| | 288.1684 |
| | 284.6425 |
| | 283.5840 |
| | 281.9359 |
| | 283.3939 |
| | 287.0669 |
| | 287.8395 |
| | 292.8761 |
| | 290.3538 |
| | 287.9182 |
| | 283.3058 |
| | 282.6221 |
| | 274.6648 |
| | 282.0128 |
| | 270.4575 |
| | 272.2956 |
| | 264.9517 |
| | 270.0829 |
| | 270.3921 |
| | 272.7472 |
| | 270.2778 |
| | 268.1594 |
| | 269.2847 |
| | 266.3105 |
| | 254.3918 |
| | 253.4343 |
| | 245.6607 |
| | 240.2541 |
| | 243.1692 |
| | 240.1975 |
| | 236.0163 |
| | 236.5725 |
| | 237.7977 |
| | 234.7131 |
| | 231.8298 |
| | 228.2911 |
| | 229.9702 |
| | 229.5776 |
| | 230.1857 |
| | 231.5882 |
| | 228.5352 |
| | 232.2965 |
| | 233.4439 |
| | 229.6425 |
| | 232.8956 |
| | 230.2686 |
| | 230.8760 |
| | 235.8348 |
| | 234.0424 |
| | 233.5357 |
| | 234.8341 |
| | 237.1485 |
| | 260.3563 |
| | 259.9565 |
| | 258.4938 |
| | 257.3510 |
| | 256.5751 |
| | 256.5972 |
| | 254.8722 |
| | 254.3486 |
| | 253.6194 |
| | 248.1205 |
| | 245.2444 |
| | 248.9732 |
| | 244.7635 |
| | 243.7889 |
| | 245.3284 |
| | 244.1844 |
| | 243.7365 |
| | 239.3472 |
| | 240.0726 |
| | 237.5202 |
| | 238.9341 |
| | 239.7568 |
| | 241.8767 |
| | 242.7353 |