ประวัติ ศาสตร์ หยวนจีน / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 671.3821 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 หยวนจีน = 228.1164 อาเรียรีมาลากาซี
| Date | CNY/MGA |
|---|---|
| 653.4272 | |
| 633.5416 | |
| 634.1903 | |
| 623.5928 | |
| 625.2731 | |
| 622.7989 | |
| 614.7676 | |
| 620.4053 | |
| 621.5842 | |
| 618.3465 | |
| 616.0623 | |
| 612.6212 | |
| 609.3872 | |
| 610.3914 | |
| 607.3068 | |
| 606.1334 | |
| 604.5685 | |
| 606.0479 | |
| 604.5214 | |
| 603.1467 | |
| 602.8562 | |
| 608.5669 | |
| 617.8956 | |
| 631.7913 | |
| 640.6645 | |
| 641.8350 | |
| 647.4674 | |
| 650.8200 | |
| 663.4136 | |
| 659.8616 | |
| 652.3275 | |
| 646.2274 | |
| 635.3794 | |
| 630.5887 | |
| 633.3590 | |
| 632.4209 | |
| 631.3800 | |
| 631.3076 | |
| 631.9858 | |
| 630.8597 | |
| 627.0737 | |
| 628.8666 | |
| 626.8749 | |
| 628.1157 | |
| 623.3439 | |
| 621.2860 | |
| 624.9838 | |
| 618.0991 | |
| 619.4934 | |
| 614.1612 | |
| 615.6896 | |
| 617.5958 | |
| 618.4476 | |
| 618.3799 | |
| 617.9679 | |
| 613.7501 | |
| 613.1347 | |
| 618.7762 | |
| 617.9868 | |
| 624.4298 | |
| 629.8173 | |
| 633.1693 | |
| 623.8387 | |
| 621.6705 | |
| 610.5142 | |
| 609.8030 | |
| 624.6231 | |
| 616.6222 | |
| 638.6562 | |
| 641.0863 | |
| 644.5332 | |
| 645.2505 | |
| 640.5605 | |
| 643.5004 | |
| 652.3479 | |
| 650.2831 | |
| 644.0612 | |
| 653.1495 | |
| 645.5511 | |
| 641.1580 | |
| 642.3441 | |
| 633.6492 | |
| 639.3614 | |
| 646.7669 | |
| 643.0955 | |
| 645.4973 | |
| 646.4079 | |
| 645.7573 | |
| 643.9666 | |
| 638.5935 | |
| 650.0135 | |
| 646.8107 | |
| 646.9832 | |
| 649.1846 | |
| 652.5112 | |
| 646.6568 | |
| 645.1702 | |
| 641.2708 | |
| 639.5791 | |
| 639.2104 | |
| 641.9508 | |
| 639.0267 | |
| 638.2326 | |
| 638.5785 | |
| 628.9447 | |
| 621.6354 | |
| 620.1168 | |
| 616.6103 | |
| 615.3565 | |
| 616.9203 | |
| 616.7315 | |
| 632.8224 | |
| 615.8739 | |
| 612.1304 | |
| 612.8807 | |
| 611.2115 | |
| 626.2878 | |
| 613.5755 | |
| 610.3305 | |
| 604.2597 | |
| 602.9017 | |
| 604.8928 | |
| 608.3070 | |
| 624.7130 | |
| 626.4263 | |
| 625.3557 | |
| 631.2673 | |
| 630.1136 | |
| 632.3762 | |
| 637.2087 | |
| 637.3967 | |
| 632.9875 | |
| 640.9232 | |
| 647.1635 | |
| 652.7951 | |
| 646.7511 | |
| 641.3848 | |
| 639.5564 | |
| 643.7884 | |
| 634.5192 | |
| 630.2018 | |
| 620.7959 | |
| 621.6603 | |
| 619.0039 | |
| 618.3195 | |
| 617.5195 | |
| 621.8805 | |
| 631.0690 | |
| 618.7409 | |
| 618.3862 | |
| 617.2600 | |
| 620.6401 | |
| 620.9936 | |
| 622.3259 | |
| 619.5584 | |
| 618.9206 | |
| 632.5248 | |
| 615.3633 | |
| 624.1069 | |
| 629.3302 | |
| 625.7603 | |
| 625.4844 | |
| 629.1838 | |
| 626.2088 | |
| 619.9312 | |
| 622.7731 | |
| 626.8976 | |
| 632.9057 | |
| 633.2189 | |
| 636.3564 | |
| 637.9872 | |
| 638.3565 | |
| 634.0581 | |
| 621.0526 | |
| 618.3426 | |
| 625.7627 | |
| 633.2105 | |
| 631.1163 | |
| 632.8181 | |
| 632.3245 | |
| 664.9402 | |
| 668.8674 | |
| 647.4039 | |
| 639.1744 | |
| 634.6147 | |
| 633.0865 | |
| 627.6524 | |
| 603.1914 | |
| 602.0278 | |
| 607.9066 | |
| 592.1082 | |
| 586.0626 | |
| 585.0873 | |
| 590.4389 | |
| 591.8214 | |
| 589.7982 | |
| 585.0207 | |
| 596.1351 | |
| 603.5592 | |
| 602.3523 | |
| 605.8321 | |
| 601.5958 | |
| 606.5904 | |
| 620.8276 | |
| 618.9327 | |
| 622.6910 | |
| 623.8263 | |
| 610.4349 | |
| 609.3003 | |
| 608.3075 | |
| 607.3490 | |
| 598.0500 | |
| 605.6054 | |
| 606.6832 | |
| 604.7682 | |
| 588.8189 | |
| 598.7769 | |
| 609.2039 | |
| 614.0044 | |
| 634.4106 | |
| 633.1036 | |
| 630.9766 | |
| 631.5968 | |
| 628.7451 | |
| 627.5363 | |
| 625.2239 | |
| 627.8199 | |
| 630.7332 | |
| 627.7642 | |
| 622.5130 | |
| 624.5735 | |
| 624.5125 | |
| 622.5855 | |
| 623.5046 | |
| 624.4284 | |
| 623.6351 | |
| 625.2753 | |
| 624.8012 | |
| 620.9326 | |
| 620.6189 | |
| 619.9574 | |
| 616.2613 | |
| 613.7920 | |
| 612.7742 | |
| 611.7003 | |
| 609.9768 | |
| 604.5385 | |
| 606.7162 | |
| 606.5943 | |
| 599.4325 | |
| 603.3818 | |
| 601.9151 | |
| 590.5011 | |
| 587.8009 | |
| 598.4643 | |
| 581.0096 | |
| 604.8553 | |
| 586.8268 | |
| 584.0986 | |
| 603.4957 | |
| 588.5524 | |
| 589.2715 | |
| 585.8842 | |
| 583.5991 | |
| 587.8865 | |
| 583.8034 | |
| 582.7702 | |
| 583.2659 | |
| 581.0649 | |
| 577.6082 | |
| 578.0189 | |
| 579.2582 | |
| 579.2404 | |
| 578.3655 | |
| 581.9407 | |
| 583.1063 | |
| 581.1878 | |
| 575.2829 | |
| 585.7382 | |
| 581.5696 | |
| 584.3112 | |
| 597.0807 | |
| 604.3453 | |
| 593.0254 | |
| 571.0188 | |
| 589.6158 | |
| 592.1836 | |
| 575.0866 | |
| 595.3494 | |
| 600.2791 | |
| 590.7767 | |
| 587.7628 | |
| 586.1466 | |
| 588.0561 | |
| 577.2561 | |
| 573.1629 | |
| 570.4073 | |
| 568.5887 | |
| 566.0148 | |
| 564.1692 | |
| 562.2715 | |
| 556.2967 | |
| 551.4107 | |
| 549.8563 | |
| 548.1848 | |
| 548.4760 | |
| 550.2919 | |
| 551.7502 | |
| 549.5881 | |
| 545.4782 | |
| 545.2214 | |
| 541.2267 | |
| 535.8326 | |
| 533.4868 | |
| 535.9157 | |
| 537.6757 | |
| 537.6541 | |
| 537.0783 | |
| 536.4235 | |
| 534.9864 | |
| 531.8165 | |
| 532.0370 | |
| 528.3347 | |
| 527.8796 | |
| 521.1844 | |
| 529.5437 | |
| 529.7773 | |
| 530.5039 | |
| 532.3559 | |
| 531.5765 | |
| 524.7374 | |
| 532.7465 | |
| 535.5636 | |
| 539.4424 | |
| 525.4979 | |
| 524.9272 | |
| 520.0981 | |
| 348.9003 | |
| 519.7106 | |
| 520.5454 | |
| 518.4121 | |
| 530.1263 | |
| 532.8707 | |
| 520.5033 | |
| 517.2755 | |
| 519.9543 | |
| 526.8481 | |
| 517.6557 | |
| 524.2601 | |
| 529.1790 | |
| 529.1985 | |
| 524.4911 | |
| 520.4597 | |
| 518.2126 | |
| 523.8013 | |
| 522.0677 | |
| 519.3632 | |
| 529.7322 | |
| 528.2022 | |
| 529.0608 | |
| 531.6885 | |
| 534.8767 | |
| 528.5341 | |
| 527.0128 | |
| 525.9030 | |
| 531.5912 | |
| 532.7343 | |
| 529.2717 | |
| 526.6890 | |
| 538.9589 | |
| 537.6187 | |
| 538.3325 | |
| 533.2128 | |
| 540.4669 | |
| 535.2902 | |
| 529.1087 | |
| 527.1982 | |
| 527.8449 | |
| 527.1278 | |
| 527.0688 | |
| 527.2846 | |
| 526.4134 | |
| 516.5770 | |
| 523.3353 | |
| 536.4422 | |
| 531.2755 | |
| 511.4550 | |
| 507.5046 | |
| 512.9252 | |
| 514.7311 | |
| 509.2569 | |
| 529.2947 | |
| 522.9948 | |
| 524.4787 | |
| 520.3534 | |
| 511.1629 | |
| 505.3858 | |
| 504.9478 | |
| 509.1801 | |
| 506.5055 | |
| 500.3420 | |
| 497.5561 | |
| 499.8881 | |
| 488.9670 | |
| 492.2514 | |
| 487.8703 | |
| 481.0360 | |
| 483.7877 | |
| 480.0115 | |
| 482.3958 | |
| 495.8057 | |
| 506.5059 | |
| 500.2790 | |
| 503.5938 | |
| 513.8855 | |
| 525.0517 | |
| 531.7617 | |
| 525.6056 | |
| 513.1254 | |
| 510.3703 | |
| 512.4812 | |
| 510.8287 | |
| 509.1114 | |
| 506.5454 | |
| 511.5294 | |
| 509.9731 | |
| 510.3337 | |
| 510.2744 | |
| 497.6636 | |
| 496.0147 | |
| 488.6269 | |
| 498.8216 | |
| 497.1533 | |
| 503.4540 | |
| 504.7690 | |
| 507.3383 | |
| 508.3632 | |
| 507.2861 | |
| 501.5254 | |
| 499.9093 | |
| 491.1715 | |
| 490.1198 | |
| 479.7482 | |
| 486.4772 | |
| 483.9034 | |
| 478.6706 | |
| 476.8018 | |
| 478.6232 | |
| 470.9598 | |
| 464.2036 | |
| 465.4133 | |
| 463.7018 | |
| 455.3376 | |
| 453.6978 | |
| 454.5154 | |
| 455.4943 | |
| 454.7249 | |
| 445.3093 | |
| 444.9434 | |
| 448.0159 | |
| 444.5931 | |
| 433.8637 | |
| 430.9356 | |
| 430.7648 | |
| 439.6239 | |
| 452.5877 | |
| 451.7007 | |
| 463.8371 | |
| 474.1083 | |
| 452.2696 | |
| 460.3199 | |
| 447.3245 | |
| 452.6633 | |
| 461.5619 | |
| 459.3318 | |
| 458.9221 | |
| 465.2414 | |
| 466.9284 | |
| 468.3218 | |
| 466.5389 | |
| 451.4275 | |
| 458.3820 | |
| 445.4588 | |
| 432.3741 | |
| 445.2407 | |
| 457.0319 | |
| 463.1936 | |
| 469.1492 | |
| 473.4123 | |
| 479.7375 | |
| 479.1635 | |
| 483.5516 | |
| 482.2368 | |
| 478.2140 | |
| 478.6669 | |
| 484.7059 | |
| 482.5894 | |
| 476.5930 | |
| 476.6967 | |
| 463.0531 | |
| 473.4838 | |
| 475.9000 | |
| 473.8689 | |
| 475.0683 | |
| 468.7145 | |
| 459.7481 | |
| 460.0413 | |
| 457.8515 | |
| 452.4770 | |
| 457.7455 | |
| 458.7238 | |
| 457.8360 | |
| 449.9370 | |
| 448.9895 | |
| 454.5999 | |
| 451.1337 | |
| 473.4049 | |
| 483.5060 | |
| 493.0272 | |
| 497.9198 | |
| 499.6656 | |
| 499.1982 | |
| 491.5140 | |
| 490.3298 | |
| 482.6445 | |
| 483.9102 | |
| 488.7365 | |
| 489.2155 | |
| 490.9433 | |
| 491.9739 | |
| 493.7410 | |
| 493.5505 | |
| 491.0198 | |
| 490.7395 | |
| 491.5233 | |
| 489.6016 | |
| 485.1502 | |
| 479.2237 | |
| 482.5724 | |
| 487.8749 | |
| 489.1726 | |
| 489.4635 | |
| 486.4155 | |
| 494.7269 | |
| 494.0154 | |
| 491.8613 | |
| 494.0824 | |
| 505.0872 | |
| 511.5127 | |
| 513.6661 | |
| 513.2213 | |
| 516.1072 | |
| 514.0318 | |
| 478.0934 | |
| 474.9260 | |
| 491.1914 | |
| 509.9727 | |
| 502.8836 | |
| 490.2233 | |
| 483.3825 | |
| 512.1080 | |
| 517.2110 | |
| 513.9343 | |
| 517.3587 | |
| 533.3853 | |
| 543.5211 | |
| 535.7682 | |
| 530.4779 | |
| 522.8569 | |
| 526.4271 | |
| 484.3136 | |
| 512.2099 | |
| 518.7482 | |
| 511.9695 | |
| 519.1429 | |
| 512.5326 | |
| 501.2546 | |
| 499.1536 | |
| 491.6594 | |
| 497.7655 | |
| 501.6003 | |
| 489.9207 | |
| 492.3063 | |
| 494.2776 | |
| 482.4332 | |
| 481.8329 | |
| 472.3943 | |
| 458.3698 | |
| 454.1179 | |
| 454.8664 | |
| 450.3524 | |
| 449.2173 | |
| 429.4199 | |
| 431.6079 | |
| 424.8632 | |
| 419.4477 | |
| 415.7189 | |
| 416.4658 | |
| 413.4339 | |
| 427.6665 | |
| 432.1835 | |
| 441.2349 | |
| 443.9467 | |
| 442.0930 | |
| 437.6738 | |
| 443.4084 | |
| 442.7280 | |
| 439.9104 | |
| 442.1986 | |
| 431.7215 | |
| 424.7430 | |
| 420.7104 | |
| 420.5015 | |
| 416.9029 | |
| 412.3517 | |
| 410.6468 | |
| 407.1112 | |
| 407.8706 | |
| 402.1744 | |
| 396.0108 | |
| 394.4504 | |
| 391.5240 | |
| 380.2797 | |
| 390.9967 | |
| 391.6244 | |
| 386.2215 | |
| 383.0167 | |
| 385.3328 | |
| 381.7050 | |
| 380.4465 | |
| 381.8464 | |
| 380.1018 | |
| 379.4729 | |
| 380.0040 | |
| 379.4653 | |
| 375.4928 | |
| 379.0119 | |
| 381.1109 | |
| 381.3929 | |
| 379.9799 | |
| 382.5238 | |
| 382.0444 | |
| 381.9223 | |
| 379.1736 | |
| 373.7218 | |
| 375.7209 | |
| 372.1214 | |
| 371.9461 | |
| 371.9496 | |
| 370.9455 | |
| 369.4911 | |
| 368.8638 | |
| 369.4577 | |
| 365.9905 | |
| 369.0769 | |
| 370.6458 | |
| 359.1902 | |
| 362.7569 | |
| 363.3176 | |
| 369.8009 | |
| 366.5298 | |
| 364.8867 | |
| 361.0612 | |
| 360.2896 | |
| 358.5873 | |
| 358.3390 | |
| 354.5731 | |
| 356.7182 | |
| 357.3676 | |
| 357.8224 | |
| 357.7014 | |
| 359.0198 | |
| 358.1674 | |
| 359.1972 | |
| 357.0820 | |
| 352.1989 | |
| 353.2509 | |
| 356.4058 | |
| 358.3135 | |
| 360.0362 | |
| 357.8502 | |
| 355.6554 | |
| 351.6198 | |
| 351.5348 | |
| 351.1497 | |
| 353.6925 | |
| 359.2113 | |
| 360.5513 | |
| 359.6556 | |
| 356.1818 | |
| 355.8029 | |
| 355.5629 | |
| 356.0998 | |
| 351.1473 | |
| 351.1409 | |
| 349.5144 | |
| 352.4427 | |
| 361.3017 | |
| 359.2611 | |
| 360.4554 | |
| 362.4735 | |
| 363.6591 | |
| 361.7684 | |
| 362.9094 | |
| 360.8333 | |
| 361.2361 | |
| 362.0147 | |
| 359.2917 | |
| 354.8434 | |
| 353.8207 | |
| 351.7807 | |
| 349.8705 | |
| 347.0973 | |
| 351.3719 | |
| 349.1749 | |
| 347.3574 | |
| 352.9800 | |
| 353.4397 | |
| 353.9353 | |
| 353.2804 | |
| 354.9732 | |
| 353.4018 | |
| 354.2260 | |
| 358.7431 | |
| 356.4089 | |
| 349.1718 | |
| 345.6481 | |
| 336.5757 | |
| 336.1622 | |
| 333.9251 | |
| 333.1022 | |
| 330.5801 | |
| 329.3160 | |
| 329.7674 | |
| 328.5717 | |
| 333.8925 | |
| 334.5623 | |
| 334.1069 | |
| 334.4358 | |
| 335.1877 | |
| 336.0177 | |
| 339.4409 | |
| 340.2570 | |
| 341.6494 | |
| 339.8551 | |
| 345.4460 | |
| 346.0202 | |
| 344.0520 | |
| 346.1220 | |
| 350.1218 | |
| 354.9148 | |
| 357.1351 | |
| 353.2253 | |
| 343.9549 | |
| 340.8288 | |
| 329.3216 | |
| 326.9462 | |
| 330.4529 | |
| 330.1313 | |
| 328.9974 | |
| 330.7072 | |
| 330.3442 | |
| 327.0684 | |
| 329.6448 | |
| 332.0059 | |
| 313.9141 | |
| 321.1383 | |
| 313.8826 | |
| 314.9552 | |
| 304.3274 | |
| 306.7413 | |
| 305.3502 | |
| 309.2948 | |
| 305.0796 | |
| 306.6695 | |
| 303.2232 | |
| 305.9921 | |
| 302.7594 | |
| 297.7835 | |
| 299.7118 | |
| 299.7281 | |
| 298.4661 | |
| 296.7462 | |
| 302.8240 | |
| 302.8672 | |
| 303.4215 | |
| 299.5416 | |
| 299.7677 | |
| 299.5190 | |
| 299.1965 | |
| 302.3142 | |
| 304.3362 | |
| 306.9922 | |
| 305.3681 | |
| 304.7843 | |
| 305.3642 | |
| 305.0705 | |
| 305.9448 | |
| 308.4437 | |
| 310.3754 | |
| 311.8244 | |
| 312.9801 | |
| 313.9523 | |
| 322.4635 | |
| 325.4568 | |
| 323.3967 | |
| 315.6505 | |
| 316.3268 | |
| 311.2052 | |
| 301.7777 | |
| 299.0631 | |
| 300.7386 | |
| 294.9818 | |
| 298.9218 | |
| 298.8760 | |
| 303.9391 | |
| 299.9299 | |
| 299.2490 | |
| 299.5605 | |
| 298.5260 | |
| 297.2913 | |
| 298.8886 | |
| 302.8146 | |
| 324.4442 | |
| 320.5671 | |
| 316.2397 | |
| 319.5640 | |
| 322.2733 | |
| 320.8507 | |
| 329.2647 | |
| 332.1132 | |
| 327.3898 | |
| 325.1076 | |
| 319.8212 | |
| 316.8718 | |
| 308.9460 | |
| 308.2301 | |
| 300.9536 | |
| 308.2913 | |
| 302.0792 | |
| 297.3658 | |
| 297.3344 | |
| 306.7291 | |
| 307.0185 | |
| 322.0884 | |
| 311.9865 | |
| 310.5785 | |
| 317.5597 | |
| 320.7557 | |
| 316.3896 | |
| 316.0606 | |
| 311.9884 | |
| 309.0084 | |
| 305.4010 | |
| 293.6382 | |
| 290.3131 | |
| 288.5140 | |
| 284.1585 | |
| 286.2762 | |
| 283.3515 | |
| 282.5873 | |
| 283.2886 | |
| 284.7860 | |
| 287.1062 | |
| 286.6449 | |
| 292.9326 | |
| 295.8178 | |
| 294.7271 | |
| 297.2611 | |
| 295.9078 | |
| 291.7336 | |
| 283.3538 | |
| 287.1103 | |
| 284.7195 | |
| 285.9260 | |
| 284.7994 | |
| 285.6993 | |
| 279.4604 | |
| 280.9321 | |
| 281.4190 | |
| 281.0780 | |
| 287.5399 | |
| 288.6042 | |
| 284.1347 | |
| 284.5826 | |
| 284.0041 | |
| 281.2996 | |
| 286.0759 | |
| 285.5916 | |
| 309.4126 | |
| 303.9981 | |
| 308.4938 | |
| 303.8127 | |
| 299.8475 | |
| 295.5170 | |
| 288.1684 | |
| 284.6425 | |
| 283.5840 | |
| 281.9359 | |
| 283.3939 | |
| 287.0669 | |
| 287.8395 | |
| 292.8761 | |
| 290.3538 | |
| 287.9182 | |
| 283.3058 | |
| 282.6221 | |
| 274.6648 | |
| 282.0128 | |
| 270.4575 | |
| 272.2956 | |
| 264.9517 | |
| 270.0829 | |
| 270.3921 | |
| 272.7472 | |
| 270.2778 | |
| 268.1594 | |
| 269.2847 | |
| 266.3105 | |
| 254.3918 | |
| 253.4343 | |
| 245.6607 | |
| 240.2541 | |
| 243.1692 | |
| 240.1975 | |
| 236.0163 | |
| 236.5725 | |
| 237.7977 | |
| 234.7131 | |
| 231.8298 | |
| 228.2911 | |
| 229.9702 | |
| 229.5776 | |
| 230.1857 | |
| 231.5882 | |
| 228.5352 | |
| 232.2965 | |
| 233.4439 | |
| 229.6425 | |
| 232.8956 | |
| 230.2686 | |
| 230.8760 | |
| 235.8348 | |
| 234.0424 | |
| 233.5357 | |
| 234.8341 | |
| 237.1485 | |
| 260.3563 | |
| 259.9565 | |
| 258.4938 | |
| 257.3510 | |
| 256.5751 | |
| 256.5972 | |
| 254.8722 | |
| 254.3486 | |
| 253.6194 | |
| 248.1205 | |
| 245.2444 | |
| 248.9732 | |
| 244.7635 | |
| 243.7889 | |
| 245.3284 | |
| 244.1844 | |
| 243.7365 | |
| 239.3472 | |
| 240.0726 | |
| 237.5202 | |
| 238.9341 | |
| 239.7568 | |
| 241.8767 | |
| 242.7353 |