Historical Chinese yuan / Malagasy ariary

History of daily rates CNY /MGA since Sunday, 28 October 2007.

The maximum was reached on

1 Chinese yuan = 671.3821 Malagasy ariary

the minimum on

1 Chinese yuan = 228.1164 Malagasy ariary

Price history of MGA / CNY

Date CNY/MGA
610.3305
604.2597
602.9017
604.8928
608.3070
624.7130
626.4263
625.3557
631.2673
630.1136
632.3762
637.2087
637.3967
632.9875
640.9232
647.1635
652.7951
646.7511
641.3848
639.5564
643.7884
634.5192
630.2018
620.7959
621.6603
619.0039
618.3195
617.5195
621.8805
631.0690
618.7409
618.3862
617.2600
620.6401
620.9936
622.3259
619.5584
618.9206
632.5248
615.3633
624.1069
629.3302
625.7603
625.4844
629.1838
626.2088
619.9312
622.7731
626.8976
632.9057
633.2189
636.3564
637.9872
638.3565
634.0581
621.0526
618.3426
625.7627
633.2105
631.1163
632.8181
632.3245
664.9402
668.8674
647.4039
639.1744
634.6147
633.0865
627.6524
603.1914
602.0278
607.9066
592.1082
586.0626
585.0873
590.4389
591.8214
589.7982
585.0207
596.1351
603.5592
602.3523
605.8321
601.5958
606.5904
620.8276
618.9327
622.6910
623.8263
610.4349
609.3003
608.3075
607.3490
598.0500
605.6054
606.6832
604.7682
588.8189
598.7769
609.2039
614.0044
634.4106
633.1036
630.9766
631.5968
628.7451
627.5363
625.2239
627.8199
630.7332
627.7642
622.5130
624.5735
624.5125
622.5855
623.5046
624.4284
623.6351
625.2753
624.8012
620.9326
620.6189
619.9574
616.2613
613.7920
612.7742
611.7003
609.9768
604.5385
606.7162
606.5943
599.4325
603.3818
601.9151
590.5011
587.8009
598.4643
581.0096
604.8553
586.8268
584.0986
603.4957
588.5524
589.2715
585.8842
583.5991
587.8865
583.8034
582.7702
583.2659
581.0649
577.6082
578.0189
579.2582
579.2404
578.3655
581.9407
583.1063
581.1878
575.2829
585.7382
581.5696
584.3112
597.0807
604.3453
593.0254
571.0188
589.6158
592.1836
575.0866
595.3494
600.2791
590.7767
587.7628
586.1466
588.0561
577.2561
573.1629
570.4073
568.5887
566.0148
564.1692
562.2715
556.2967
551.4107
549.8563
548.1848
548.4760
550.2919
551.7502
549.5881
545.4782
545.2214
541.2267
535.8326
533.4868
535.9157
537.6757
537.6541
537.0783
536.4235
534.9864
531.8165
532.0370
528.3347
527.8796
521.1844
529.5437
529.7773
530.5039
532.3559
531.5765
524.7374
532.7465
535.5636
539.4424
525.4979
524.9272
520.0981
348.9003
519.7106
520.5454
518.4121
530.1263
532.8707
520.5033
517.2755
519.9543
526.8481
517.6557
524.2601
529.1790
529.1985
524.4911
520.4597
518.2126
523.8013
522.0677
519.3632
529.7322
528.2022
529.0608
531.6885
534.8767
528.5341
527.0128
525.9030
531.5912
532.7343
529.2717
526.6890
538.9589
537.6187
538.3325
533.2128
540.4669
535.2902
529.1087
527.1982
527.8449
527.1278
527.0688
527.2846
526.4134
516.5770
523.3353
536.4422
531.2755
511.4550
507.5046
512.9252
514.7311
509.2569
529.2947
522.9948
524.4787
520.3534
511.1629
505.3858
504.9478
509.1801
506.5055
500.3420
497.5561
499.8881
488.9670
492.2514
487.8703
481.0360
483.7877
480.0115
482.3958
495.8057
506.5059
500.2790
503.5938
513.8855
525.0517
531.7617
525.6056
513.1254
510.3703
512.4812
510.8287
509.1114
506.5454
511.5294
509.9731
510.3337
510.2744
497.6636
496.0147
488.6269
498.8216
497.1533
503.4540
504.7690
507.3383
508.3632
507.2861
501.5254
499.9093
491.1715
490.1198
479.7482
486.4772
483.9034
478.6706
476.8018
478.6232
470.9598
464.2036
465.4133
463.7018
455.3376
453.6978
454.5154
455.4943
454.7249
445.3093
444.9434
448.0159
444.5931
433.8637
430.9356
430.7648
439.6239
452.5877
451.7007
463.8371
474.1083
452.2696
460.3199
447.3245
452.6633
461.5619
459.3318
458.9221
465.2414
466.9284
468.3218
466.5389
451.4275
458.3820
445.4588
432.3741
445.2407
457.0319
463.1936
469.1492
473.4123
479.7375
479.1635
483.5516
482.2368
478.2140
478.6669
484.7059
482.5894
476.5930
476.6967
463.0531
473.4838
475.9000
473.8689
475.0683
468.7145
459.7481
460.0413
457.8515
452.4770
457.7455
458.7238
457.8360
449.9370
448.9895
454.5999
451.1337
473.4049
483.5060
493.0272
497.9198
499.6656
499.1982
491.5140
490.3298
482.6445
483.9102
488.7365
489.2155
490.9433
491.9739
493.7410
493.5505
491.0198
490.7395
491.5233
489.6016
485.1502
479.2237
482.5724
487.8749
489.1726
489.4635
486.4155
494.7269
494.0154
491.8613
494.0824
505.0872
511.5127
513.6661
513.2213
516.1072
514.0318
478.0934
474.9260
491.1914
509.9727
502.8836
490.2233
483.3825
512.1080
517.2110
513.9343
517.3587
533.3853
543.5211
535.7682
530.4779
522.8569
526.4271
484.3136
512.2099
518.7482
511.9695
519.1429
512.5326
501.2546
499.1536
491.6594
497.7655
501.6003
489.9207
492.3063
494.2776
482.4332
481.8329
472.3943
458.3698
454.1179
454.8664
450.3524
449.2173
429.4199
431.6079
424.8632
419.4477
415.7189
416.4658
413.4339
427.6665
432.1835
441.2349
443.9467
442.0930
437.6738
443.4084
442.7280
439.9104
442.1986
431.7215
424.7430
420.7104
420.5015
416.9029
412.3517
410.6468
407.1112
407.8706
402.1744
396.0108
394.4504
391.5240
380.2797
390.9967
391.6244
386.2215
383.0167
385.3328
381.7050
380.4465
381.8464
380.1018
379.4729
380.0040
379.4653
375.4928
379.0119
381.1109
381.3929
379.9799
382.5238
382.0444
381.9223
379.1736
373.7218
375.7209
372.1214
371.9461
371.9496
370.9455
369.4911
368.8638
369.4577
365.9905
369.0769
370.6458
359.1902
362.7569
363.3176
369.8009
366.5298
364.8867
361.0612
360.2896
358.5873
358.3390
354.5731
356.7182
357.3676
357.8224
357.7014
359.0198
358.1674
359.1972
357.0820
352.1989
353.2509
356.4058
358.3135
360.0362
357.8502
355.6554
351.6198
351.5348
351.1497
353.6925
359.2113
360.5513
359.6556
356.1818
355.8029
355.5629
356.0998
351.1473
351.1409
349.5144
352.4427
361.3017
359.2611
360.4554
362.4735
363.6591
361.7684
362.9094
360.8333
361.2361
362.0147
359.2917
354.8434
353.8207
351.7807
349.8705
347.0973
351.3719
349.1749
347.3574
352.9800
353.4397
353.9353
353.2804
354.9732
353.4018
354.2260
358.7431
356.4089
349.1718
345.6481
336.5757
336.1622
333.9251
333.1022
330.5801
329.3160
329.7674
328.5717
333.8925
334.5623
334.1069
334.4358
335.1877
336.0177
339.4409
340.2570
341.6494
339.8551
345.4460
346.0202
344.0520
346.1220
350.1218
354.9148
357.1351
353.2253
343.9549
340.8288
329.3216
326.9462
330.4529
330.1313
328.9974
330.7072
330.3442
327.0684
329.6448
332.0059
313.9141
321.1383
313.8826
314.9552
304.3274
306.7413
305.3502
309.2948
305.0796
306.6695
303.2232
305.9921
302.7594
297.7835
299.7118
299.7281
298.4661
296.7462
302.8240
302.8672
303.4215
299.5416
299.7677
299.5190
299.1965
302.3142
304.3362
306.9922
305.3681
304.7843
305.3642
305.0705
305.9448
308.4437
310.3754
311.8244
312.9801
313.9523
322.4635
325.4568
323.3967
315.6505
316.3268
311.2052
301.7777
299.0631
300.7386
294.9818
298.9218
298.8760
303.9391
299.9299
299.2490
299.5605
298.5260
297.2913
298.8886
302.8146
324.4442
320.5671
316.2397
319.5640
322.2733
320.8507
329.2647
332.1132
327.3898
325.1076
319.8212
316.8718
308.9460
308.2301
300.9536
308.2913
302.0792
297.3658
297.3344
306.7291
307.0185
322.0884
311.9865
310.5785
317.5597
320.7557
316.3896
316.0606
311.9884
309.0084
305.4010
293.6382
290.3131
288.5140
284.1585
286.2762
283.3515
282.5873
283.2886
284.7860
287.1062
286.6449
292.9326
295.8178
294.7271
297.2611
295.9078
291.7336
283.3538
287.1103
284.7195
285.9260
284.7994
285.6993
279.4604
280.9321
281.4190
281.0780
287.5399
288.6042
284.1347
284.5826
284.0041
281.2996
286.0759
285.5916
309.4126
303.9981
308.4938
303.8127
299.8475
295.5170
288.1684
284.6425
283.5840
281.9359
283.3939
287.0669
287.8395
292.8761
290.3538
287.9182
283.3058
282.6221
274.6648
282.0128
270.4575
272.2956
264.9517
270.0829
270.3921
272.7472
270.2778
268.1594
269.2847
266.3105
254.3918
253.4343
245.6607
240.2541
243.1692
240.1975
236.0163
236.5725
237.7977
234.7131
231.8298
228.2911
229.9702
229.5776
230.1857
231.5882
228.5352
232.2965
233.4439
229.6425
232.8956
230.2686
230.8760
235.8348
234.0424
233.5357
234.8341
237.1485
260.3563
259.9565
258.4938
257.3510
256.5751
256.5972
254.8722
254.3486
253.6194
248.1205
245.2444
248.9732
244.7635
243.7889
245.3284
244.1844
243.7365
239.3472
240.0726
237.5202
238.9341
239.7568
241.8767
242.7353