Histórico Yuan chinês / Franco ruandês

História das diárias CNY /RWF desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Yuan chinês = 219.9323 Franco ruandês

o mínimo em

1 Yuan chinês = 68.0809 Franco ruandês

história preço de RWF / CNY

Date CNY/RWF
217.3543
216.1776
215.1708
215.7090
216.2644
217.3623
216.3398
217.0332
215.2341
215.2272
215.2138
214.0122
214.1956
214.5962
213.8232
212.2742
212.0743
212.1805
211.5801
211.6747
211.4063
210.8366
211.4590
210.1840
210.0789
209.4611
209.3594
209.2053
208.2919
207.3227
206.9086
206.1893
205.7571
205.8751
204.5715
204.3358
204.2537
203.8265
204.2194
203.7690
203.6564
203.5888
203.6225
203.7244
203.5423
202.6352
203.0356
202.2928
201.2783
201.1673
201.0826
201.5452
200.8520
200.9780
200.4745
200.1641
200.3987
199.5680
199.7609
199.7334
200.7328
198.5346
198.3514
197.5682
193.4228
194.0382
197.0910
192.9489
194.3019
195.3242
196.9063
196.0094
192.9837
194.4482
194.5327
191.1651
194.5555
192.2709
192.2540
190.1745
190.7529
189.9712
189.9972
188.4124
192.0052
189.4951
189.2138
189.3202
189.1469
191.9271
190.8924
189.8599
190.1015
191.9325
190.4949
190.6807
190.4139
187.3652
187.5336
186.5771
185.9707
184.2787
184.6533
182.0797
181.7735
180.9806
180.6384
179.5029
180.7506
180.2646
184.4922
179.3171
180.2456
178.9501
179.3268
182.8478
178.5686
178.4333
178.4357
177.5862
177.9703
178.5963
179.2005
178.8984
177.5997
179.2800
176.8119
176.9473
178.7407
179.6347
178.7181
179.2177
178.5200
178.3552
176.3154
175.5735
174.2885
175.6408
173.8317
172.3835
168.8971
168.6832
168.0140
167.3138
167.2046
169.3339
169.3333
164.8757
164.9154
164.9791
164.3118
162.8846
164.8169
163.1254
163.1037
166.7388
163.3475
162.7369
160.5077
160.1664
162.5270
159.5799
159.2256
159.3013
159.2195
161.1466
161.3432
161.5560
161.9007
164.5088
161.4641
159.5410
157.2831
156.9763
158.6290
159.0760
159.9268
160.1629
158.9637
158.9846
158.1964
154.9180
153.2346
153.5757
153.5809
155.4725
148.6778
149.4037
150.2949
146.8130
145.1641
145.3476
147.0345
147.7110
146.3606
146.9368
148.2867
149.5896
149.9826
150.1721
150.6307
152.4029
153.0035
152.2470
152.9564
151.8888
153.0669
152.7360
152.7026
152.8486
151.8529
153.9956
153.0723
153.4525
150.7874
151.9066
154.4308
156.1996
160.9155
160.2667
162.1411
160.4743
164.1432
162.2749
160.8362
160.8241
162.3159
163.5236
161.4902
159.8459
160.9943
160.6203
160.9746
160.3719
160.2170
160.2377
158.8596
158.3245
158.0502
158.3093
155.5240
157.7022
156.5573
156.0447
155.8001
156.5309
156.3018
155.9995
155.2941
155.6880
155.3190
155.9078
155.0854
154.8476
154.8509
155.6244
155.8816
154.5563
155.8492
155.9059
156.6080
155.6273
154.5089
155.0429
153.5926
152.6980
153.6304
151.4889
151.2847
150.6690
152.6543
152.0539
151.3909
152.2929
153.6293
153.8487
152.7364
153.3637
152.3669
152.7659
152.7727
153.3005
151.2056
150.6687
150.6395
151.2922
150.3108
150.0499
149.5871
147.5468
145.8318
145.6214
146.2313
144.8662
140.6311
141.9686
141.6946
141.2748
141.6855
141.0822
139.6755
139.0601
137.4185
136.8032
136.6872
136.7231
136.3944
135.8510
134.8060
134.0015
134.4595
133.5772
133.0151
133.6412
132.2468
133.3873
133.0891
133.4658
132.6826
133.4972
134.2702
133.6943
132.8387
134.4119
136.6688
135.0739
134.5430
135.8683
134.6129
135.2613
136.3552
138.2361
137.6209
135.2148
135.0964
135.1595
133.6337
131.9092
132.6680
132.2312
132.7221
132.9049
131.3062
130.2217
130.7175
131.0364
129.4044
129.4581
129.6354
130.1771
129.2820
128.3220
128.3927
130.2675
130.0211
129.9462
132.7231
132.1436
132.9770
132.7181
133.8446
132.3357
131.1601
129.1153
131.6646
131.7259
130.9444
131.8201
134.0713
134.4355
134.9260
134.5667
134.4464
134.4495
134.5121
134.5364
132.7591
133.2257
133.2210
132.6903
131.0737
132.9752
132.8245
131.7404
131.2976
129.6898
128.8342
128.4325
128.4346
126.0123
128.5867
127.3627
127.1250
127.5249
128.2300
126.7823
126.6999
127.2108
127.8132
127.8715
128.4160
127.6056
127.1805
129.0397
129.1072
127.4592
126.8071
125.5471
127.9150
128.8080
130.6526
129.9820
130.2458
132.7678
134.7431
135.9549
135.7507
135.9718
135.6745
136.8582
135.9902
136.5905
136.7501
137.5134
136.7603
136.2222
137.3219
135.6841
135.2374
135.6347
136.0396
136.1973
134.8450
134.0300
133.5024
133.2921
133.3706
132.1137
131.5251
130.5700
128.4815
129.7897
129.6812
130.3073
129.3688
128.7654
128.4173
128.5432
128.6296
126.5779
125.8584
125.2782
125.9461
126.6598
127.7058
127.1658
125.1093
124.0122
124.4429
126.0712
123.8978
122.4535
124.7013
124.1400
124.5479
123.4449
124.4055
124.6691
124.0121
123.5104
121.1975
120.0095
119.7680
119.9742
120.0302
120.0328
119.6473
119.9139
120.1236
119.4290
119.2514
119.3889
119.7367
119.5772
119.4667
119.7490
119.1811
119.8113
118.8365
118.2004
117.9838
117.8982
117.5780
118.3189
118.7976
118.0487
118.2790
118.7173
120.1444
120.0544
119.9361
120.4272
120.8425
121.4218
121.3477
121.2961
120.9197
119.0952
120.5584
120.5338
120.2172
119.4698
119.3937
118.4066
117.0696
115.0721
117.0328
116.8961
117.9058
119.0600
116.4113
117.7605
117.9664
120.1966
120.8515
120.8465
120.4229
119.4169
117.9310
116.9120
115.6635
116.4515
118.6280
117.1020
116.5038
116.2357
114.7532
113.8669
113.9853
114.3819
114.4935
113.7861
114.8762
116.0940
116.1807
116.4415
116.1030
116.5470
115.9994
116.6698
117.2906
117.7643
117.1486
115.0346
113.9919
113.3108
113.1761
112.1016
114.6685
111.7504
111.4072
110.9415
114.7724
117.7509
117.0232
115.8571
117.2403
117.1439
113.4144
116.1013
114.8345
114.6836
111.7108
111.6590
111.6009
111.8792
111.5460
112.4903
111.8976
111.4643
111.5190
112.3787
112.1846
111.6717
111.2534
110.5296
109.8433
110.4541
111.2924
111.0971
110.6151
110.6364
111.0814
111.6595
111.4049
111.4865
111.6131
111.6518
112.0385
112.2543
112.3444
112.5244
112.8372
112.8480
112.7049
112.6930
112.5201
112.4869
112.2067
112.2867
112.3685
112.3544
112.4363
112.1602
112.4239
112.0568
111.9710
111.7014
109.7975
109.7080
109.7096
109.7982
109.6916
109.4558
109.2810
109.2541
109.3402
109.2731
109.4067
109.5056
109.3091
109.8014
109.6160
109.6087
109.6243
109.7683
110.1119
110.9714
110.7946
111.4612
112.0139
111.6543
112.1009
111.8381
112.1194
111.9854
111.6749
111.5453
111.1064
110.6066
110.3302
110.1748
110.4483
109.6816
110.1441
110.6775
110.5251
110.1489
109.7095
109.2455
109.3621
107.2574
106.9845
106.6482
106.6503
106.1301
105.7424
105.2923
105.0920
105.7843
105.5781
105.3357
105.6852
105.7118
103.4968
105.9187
105.8352
105.2473
105.7097
105.2293
103.8160
104.5274
102.1478
102.4298
103.4204
102.1571
103.1227
102.5249
101.8567
101.6094
102.1522
101.9032
99.4403
99.4405
99.6334
99.5530
99.7469
101.4466
99.2205
99.5537
100.1845
99.3640
99.4279
99.5584
99.3931
99.4707
99.5563
99.3609
99.3273
99.5288
98.6138
98.2966
98.9769
97.1708
96.9040
96.8099
96.5165
96.3912
96.1166
96.1156
95.7287
95.6865
95.6261
95.3250
95.1146
95.3753
95.1240
95.2028
95.1358
94.7817
95.1986
96.1357
95.5524
95.6788
96.1705
95.4340
96.0319
95.2319
96.1392
95.4309
95.3242
95.6777
95.2153
95.3919
95.5901
95.9509
94.9897
95.0925
95.0425
94.9137
95.2522
95.1347
94.6588
94.6344
94.4811
94.2504
93.7921
94.0621
94.1958
94.2391
93.6903
93.5560
93.5956
93.4499
93.2724
93.1213
93.0826
93.3475
93.0954
93.7254
93.3437
92.7145
92.8273
92.6174
92.5486
92.4220
92.4703
92.2739
92.0085
91.8127
92.1656
92.1479
91.5154
91.7121
91.8536
91.8156
92.1638
91.6367
91.3328
91.0380
91.1457
90.9123
90.8416
90.8146
91.0246
90.9529
90.9839
90.7504
90.9469
90.9945
90.4401
89.9385
88.8725
90.1356
89.6317
88.4780
88.6945
88.5154
88.6152
88.9438
88.7364
87.8952
87.1712
87.5599
88.8975
87.4379
87.1013
87.9801
87.4435
86.6725
86.0014
86.4349
86.4945
86.3270
86.9731
86.8653
87.3538
87.3266
86.6132
86.7939
86.1477
85.9853
85.2537
85.0256
84.4078
84.7237
84.7884
85.6135
84.4007
84.4701
84.1649
83.7017
83.9866
84.2752
83.7350
83.7794
83.5326
83.9893
83.7021
83.9161
83.8569
83.9611
83.5714
83.5376
83.4904
83.5397
83.3003
83.4860
83.5338
83.5316
83.4517
83.4328
83.3462
83.3016
83.3339
83.3978
83.5080
82.9492
82.9786
82.9622
83.2318
83.0280
82.8055
83.0482
82.8443
83.0094
82.8539
83.0410
83.0745
83.0658
83.2832
82.9517
82.8609
82.7247
82.9309
82.9544
82.6828
82.7137
82.9146
82.6736
82.8754
82.9665
82.7053
83.0218
82.9289
83.1664
83.1764
82.8762
82.6909
82.9421
82.9805
82.7712
82.7896
82.5055
82.4578
83.0354
82.2226
81.7050
81.1858
80.9111
80.7627
80.3361
79.9673
80.8431
80.8811
80.7026
80.6574
80.3279
80.3139
80.5728
80.3390
79.8579
80.3275
79.8402
79.9907
80.3513
80.0325
79.3132
79.5637
79.6237
79.0794
78.9832
79.3577
78.9047
78.4315
78.4660
78.3478
77.9100
78.1429
77.9623
77.9784
77.8829
78.1058
77.9587
78.0299
77.8006
78.0695
77.8928
77.2338
77.1444
76.9503
76.8977
76.4243
76.1535
75.6814
75.7079
75.6431
75.4373
75.3204
74.9446
74.7993
74.1128
74.0367
73.7176
73.9846
73.9414
73.6154
73.7943
73.3879
73.2195
72.8695
72.5292
72.8284
72.6906
72.7217
72.8230
72.3650
72.6741
72.4835
72.0770
72.3178
72.3455
72.4866
72.4858
72.4974
72.1509
72.0865
71.7696
71.7337
71.3915
71.5030
71.5493
71.3768
71.2783
71.0569
71.0269
70.8383
70.8124
70.8478
70.7963
70.7684
70.7440
70.6631
70.7432
70.6512
70.8639
70.8047
70.8209
70.6814
70.7214
70.4515
70.3439
70.3573
70.3104
70.2889
70.2287
70.2585
70.1256
69.8629
69.9905
69.8941
69.8975
69.6135
69.4705
69.5639
69.6259
69.6210
69.3574
69.3666
69.4808
69.2248
69.2678
69.1069
69.2704
69.2493
69.0709
68.9828
69.0703
69.0573
68.9756
68.9784
68.8882