Lịch sử của giá hàng ngày CNY /RWF kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 181.5038 Franc Rwanda
tối thiểu trên
1 Nhân dân tệ = 65.4958 Franc Rwanda
Date | CNY/RWF |
---|---|
178.4333 | |
178.4357 | |
177.5862 | |
177.9703 | |
178.5963 | |
179.2005 | |
178.8984 | |
177.5997 | |
179.2800 | |
176.8119 | |
176.9473 | |
178.7407 | |
179.6347 | |
178.7181 | |
179.2177 | |
178.5200 | |
178.3552 | |
176.3154 | |
175.5735 | |
174.2885 | |
175.6408 | |
173.8317 | |
172.3835 | |
168.8971 | |
168.6832 | |
168.0140 | |
167.3138 | |
167.2046 | |
169.3339 | |
169.3333 | |
164.8757 | |
164.9154 | |
164.9791 | |
164.3118 | |
162.8846 | |
164.8169 | |
163.1254 | |
163.1037 | |
166.7388 | |
163.3475 | |
162.7369 | |
160.5077 | |
160.1664 | |
162.5270 | |
159.5799 | |
159.2256 | |
159.3013 | |
159.2195 | |
161.1466 | |
161.3432 | |
161.5560 | |
161.9007 | |
164.5088 | |
161.4641 | |
159.5410 | |
157.2831 | |
156.9763 | |
158.6290 | |
159.0760 | |
159.9268 | |
160.1629 | |
158.9637 | |
158.9846 | |
158.1964 | |
154.9180 | |
153.2346 | |
153.5757 | |
153.5809 | |
155.4725 | |
148.6778 | |
149.4037 | |
150.2949 | |
146.8130 | |
145.1641 | |
145.3476 | |
147.0345 | |
147.7110 | |
146.3606 | |
146.9368 | |
148.2867 | |
149.5896 | |
149.9826 | |
150.1721 | |
150.6307 | |
152.4029 | |
153.0035 | |
152.2470 | |
152.9564 | |
151.8888 | |
153.0669 | |
152.7360 | |
152.7026 | |
152.8486 | |
151.8529 | |
153.9956 | |
153.0723 | |
153.4525 | |
150.7874 | |
151.9066 | |
154.4308 | |
156.1996 | |
160.9155 | |
160.2667 | |
162.1411 | |
160.4743 | |
164.1432 | |
162.2749 | |
160.8362 | |
160.8241 | |
162.3159 | |
163.5236 | |
161.4902 | |
159.8459 | |
160.9943 | |
160.6203 | |
160.9746 | |
160.3719 | |
160.2170 | |
160.2377 | |
158.8596 | |
158.3245 | |
158.0502 | |
158.3093 | |
155.5240 | |
157.7022 | |
156.5573 | |
156.0447 | |
155.8001 | |
156.5309 | |
156.3018 | |
155.9995 | |
155.2941 | |
155.6880 | |
155.3190 | |
155.9078 | |
155.0854 | |
154.8476 | |
154.8509 | |
155.6244 | |
155.8816 | |
154.5563 | |
155.8492 | |
155.9059 | |
156.6080 | |
155.6273 | |
154.5089 | |
155.0429 | |
153.5926 | |
152.6980 | |
153.6304 | |
151.4889 | |
151.2847 | |
150.6690 | |
152.6543 | |
152.0539 | |
151.3909 | |
152.2929 | |
153.6293 | |
153.8487 | |
152.7364 | |
153.3637 | |
152.3669 | |
152.7659 | |
152.7727 | |
153.3005 | |
151.2056 | |
150.6687 | |
150.6395 | |
151.2922 | |
150.3108 | |
150.0499 | |
149.5871 | |
147.5468 | |
145.8318 | |
145.6214 | |
146.2313 | |
144.8662 | |
140.6311 | |
141.9686 | |
141.6946 | |
141.2748 | |
141.6855 | |
141.0822 | |
139.6755 | |
139.0601 | |
137.4185 | |
136.8032 | |
136.6872 | |
136.7231 | |
136.3944 | |
135.8510 | |
134.8060 | |
134.0015 | |
134.4595 | |
133.5772 | |
133.0151 | |
133.6412 | |
132.2468 | |
133.3873 | |
133.0891 | |
133.4658 | |
132.6826 | |
133.4972 | |
134.2702 | |
133.6943 | |
132.8387 | |
134.4119 | |
136.6688 | |
135.0739 | |
134.5430 | |
135.8683 | |
134.6129 | |
135.2613 | |
136.3552 | |
138.2361 | |
137.6209 | |
135.2148 | |
135.0964 | |
135.1595 | |
133.6337 | |
131.9092 | |
132.6680 | |
132.2312 | |
132.7221 | |
132.9049 | |
131.3062 | |
130.2217 | |
130.7175 | |
131.0364 | |
129.4044 | |
129.4581 | |
129.6354 | |
130.1771 | |
129.2820 | |
128.3220 | |
128.3927 | |
130.2675 | |
130.0211 | |
129.9462 | |
132.7231 | |
132.1436 | |
132.9770 | |
132.7181 | |
133.8446 | |
132.3357 | |
131.1601 | |
129.1153 | |
131.6646 | |
131.7259 | |
130.9444 | |
131.8201 | |
134.0713 | |
134.4355 | |
134.9260 | |
134.5667 | |
134.4464 | |
134.4495 | |
134.5121 | |
134.5364 | |
132.7591 | |
133.2257 | |
133.2210 | |
132.6903 | |
131.0737 | |
132.9752 | |
132.8245 | |
131.7404 | |
131.2976 | |
129.6898 | |
128.8342 | |
128.4325 | |
128.4346 | |
126.0123 | |
128.5867 | |
127.3627 | |
127.1250 | |
127.5249 | |
128.2300 | |
126.7823 | |
126.6999 | |
127.2108 | |
127.8132 | |
127.8715 | |
128.4160 | |
127.6056 | |
127.1805 | |
129.0397 | |
129.1072 | |
127.4592 | |
126.8071 | |
125.5471 | |
127.9150 | |
128.8080 | |
130.6526 | |
129.9820 | |
130.2458 | |
132.7678 | |
134.7431 | |
135.9549 | |
135.7507 | |
135.9718 | |
135.6745 | |
136.8582 | |
135.9902 | |
136.5905 | |
136.7501 | |
137.5134 | |
136.7603 | |
136.2222 | |
137.3219 | |
135.6841 | |
135.2374 | |
135.6347 | |
136.0396 | |
136.1973 | |
134.8450 | |
134.0300 | |
133.5024 | |
133.2921 | |
133.3706 | |
132.1137 | |
131.5251 | |
130.5700 | |
128.4815 | |
129.7897 | |
129.6812 | |
130.3073 | |
129.3688 | |
128.7654 | |
128.4173 | |
128.5432 | |
128.6296 | |
126.5779 | |
125.8584 | |
125.2782 | |
125.9461 | |
126.6598 | |
127.7058 | |
127.1658 | |
125.1093 | |
124.0122 | |
124.4429 | |
126.0712 | |
123.8978 | |
122.4535 | |
124.7013 | |
124.1400 | |
124.5479 | |
123.4449 | |
124.4055 | |
124.6691 | |
124.0121 | |
123.5104 | |
121.1975 | |
120.0095 | |
119.7680 | |
119.9742 | |
120.0302 | |
120.0328 | |
119.6473 | |
119.9139 | |
120.1236 | |
119.4290 | |
119.2514 | |
119.3889 | |
119.7367 | |
119.5772 | |
119.4667 | |
119.7490 | |
119.1811 | |
119.8113 | |
118.8365 | |
118.2004 | |
117.9838 | |
117.8982 | |
117.5780 | |
118.3189 | |
118.7976 | |
118.0487 | |
118.2790 | |
118.7173 | |
120.1444 | |
120.0544 | |
119.9361 | |
120.4272 | |
120.8425 | |
121.4218 | |
121.3477 | |
121.2961 | |
120.9197 | |
119.0952 | |
120.5584 | |
120.5338 | |
120.2172 | |
119.4698 | |
119.3937 | |
118.4066 | |
117.0696 | |
115.0721 | |
117.0328 | |
116.8961 | |
117.9058 | |
119.0600 | |
116.4113 | |
117.7605 | |
117.9664 | |
120.1966 | |
120.8515 | |
120.8465 | |
120.4229 | |
119.4169 | |
117.9310 | |
116.9120 | |
115.6635 | |
116.4515 | |
118.6280 | |
117.1020 | |
116.5038 | |
116.2357 | |
114.7532 | |
113.8669 | |
113.9853 | |
114.3819 | |
114.4935 | |
113.7861 | |
114.8762 | |
116.0940 | |
116.1807 | |
116.4415 | |
116.1030 | |
116.5470 | |
115.9994 | |
116.6698 | |
117.2906 | |
117.7643 | |
117.1486 | |
115.0346 | |
113.9919 | |
113.3108 | |
113.1761 | |
112.1016 | |
114.6685 | |
111.7504 | |
111.4072 | |
110.9415 | |
114.7724 | |
117.7509 | |
117.0232 | |
115.8571 | |
117.2403 | |
117.1439 | |
113.4144 | |
116.1013 | |
114.8345 | |
114.6836 | |
111.7108 | |
111.6590 | |
111.6009 | |
111.8792 | |
111.5460 | |
112.4903 | |
111.8976 | |
111.4643 | |
111.5190 | |
112.3787 | |
112.1846 | |
111.6717 | |
111.2534 | |
110.5296 | |
109.8433 | |
110.4541 | |
111.2924 | |
111.0971 | |
110.6151 | |
110.6364 | |
111.0814 | |
111.6595 | |
111.4049 | |
111.4865 | |
111.6131 | |
111.6518 | |
112.0385 | |
112.2543 | |
112.3444 | |
112.5244 | |
112.8372 | |
112.8480 | |
112.7049 | |
112.6930 | |
112.5201 | |
112.4869 | |
112.2067 | |
112.2867 | |
112.3685 | |
112.3544 | |
112.4363 | |
112.1602 | |
112.4239 | |
112.0568 | |
111.9710 | |
111.7014 | |
109.7975 | |
109.7080 | |
109.7096 | |
109.7982 | |
109.6916 | |
109.4558 | |
109.2810 | |
109.2541 | |
109.3402 | |
109.2731 | |
109.4067 | |
109.5056 | |
109.3091 | |
109.8014 | |
109.6160 | |
109.6087 | |
109.6243 | |
109.7683 | |
110.1119 | |
110.9714 | |
110.7946 | |
111.4612 | |
112.0139 | |
111.6543 | |
112.1009 | |
111.8381 | |
112.1194 | |
111.9854 | |
111.6749 | |
111.5453 | |
111.1064 | |
110.6066 | |
110.3302 | |
110.1748 | |
110.4483 | |
109.6816 | |
110.1441 | |
110.6775 | |
110.5251 | |
110.1489 | |
109.7095 | |
109.2455 | |
109.3621 | |
107.2574 | |
106.9845 | |
106.6482 | |
106.6503 | |
106.1301 | |
105.7424 | |
105.2923 | |
105.0920 | |
105.7843 | |
105.5781 | |
105.3357 | |
105.6852 | |
105.7118 | |
103.4968 | |
105.9187 | |
105.8352 | |
105.2473 | |
105.7097 | |
105.2293 | |
103.8160 | |
104.5274 | |
102.1478 | |
102.4298 | |
103.4204 | |
102.1571 | |
103.1227 | |
102.5249 | |
101.8567 | |
101.6094 | |
102.1522 | |
101.9032 | |
99.4403 | |
99.4405 | |
99.6334 | |
99.5530 | |
99.7469 | |
101.4466 | |
99.2205 | |
99.5537 | |
100.1845 | |
99.3640 | |
99.4279 | |
99.5584 | |
99.3931 | |
99.4707 | |
99.5563 | |
99.3609 | |
99.3273 | |
99.5288 | |
98.6138 | |
98.2966 | |
98.9769 | |
97.1708 | |
96.9040 | |
96.8099 | |
96.5165 | |
96.3912 | |
96.1166 | |
96.1156 | |
95.7287 | |
95.6865 | |
95.6261 | |
95.3250 | |
95.1146 | |
95.3753 | |
95.1240 | |
95.2028 | |
95.1358 | |
94.7817 | |
95.1986 | |
96.1357 | |
95.5524 | |
95.6788 | |
96.1705 | |
95.4340 | |
96.0319 | |
95.2319 | |
96.1392 | |
95.4309 | |
95.3242 | |
95.6777 | |
95.2153 | |
95.3919 | |
95.5901 | |
95.9509 | |
94.9897 | |
95.0925 | |
95.0425 | |
94.9137 | |
95.2522 | |
95.1347 | |
94.6588 | |
94.6344 | |
94.4811 | |
94.2504 | |
93.7921 | |
94.0621 | |
94.1958 | |
94.2391 | |
93.6903 | |
93.5560 | |
93.5956 | |
93.4499 | |
93.2724 | |
93.1213 | |
93.0826 | |
93.3475 | |
93.0954 | |
93.7254 | |
93.3437 | |
92.7145 | |
92.8273 | |
92.6174 | |
92.5486 | |
92.4220 | |
92.4703 | |
92.2739 | |
92.0085 | |
91.8127 | |
92.1656 | |
92.1479 | |
91.5154 | |
91.7121 | |
91.8536 | |
91.8156 | |
92.1638 | |
91.6367 | |
91.3328 | |
91.0380 | |
91.1457 | |
90.9123 | |
90.8416 | |
90.8146 | |
91.0246 | |
90.9529 | |
90.9839 | |
90.7504 | |
90.9469 | |
90.9945 | |
90.4401 | |
89.9385 | |
88.8725 | |
90.1356 | |
89.6317 | |
88.4780 | |
88.6945 | |
88.5154 | |
88.6152 | |
88.9438 | |
88.7364 | |
87.8952 | |
87.1712 | |
87.5599 | |
88.8975 | |
87.4379 | |
87.1013 | |
87.9801 | |
87.4435 | |
86.6725 | |
86.0014 | |
86.4349 | |
86.4945 | |
86.3270 | |
86.9731 | |
86.8653 | |
87.3538 | |
87.3266 | |
86.6132 | |
86.7939 | |
86.1477 | |
85.9853 | |
85.2537 | |
85.0256 | |
84.4078 | |
84.7237 | |
84.7884 | |
85.6135 | |
84.4007 | |
84.4701 | |
84.1649 | |
83.7017 | |
83.9866 | |
84.2752 | |
83.7350 | |
83.7794 | |
83.5326 | |
83.9893 | |
83.7021 | |
83.9161 | |
83.8569 | |
83.9611 | |
83.5714 | |
83.5376 | |
83.4904 | |
83.5397 | |
83.3003 | |
83.4860 | |
83.5338 | |
83.5316 | |
83.4517 | |
83.4328 | |
83.3462 | |
83.3016 | |
83.3339 | |
83.3978 | |
83.5080 | |
82.9492 | |
82.9786 | |
82.9622 | |
83.2318 | |
83.0280 | |
82.8055 | |
83.0482 | |
82.8443 | |
83.0094 | |
82.8539 | |
83.0410 | |
83.0745 | |
83.0658 | |
83.2832 | |
82.9517 | |
82.8609 | |
82.7247 | |
82.9309 | |
82.9544 | |
82.6828 | |
82.7137 | |
82.9146 | |
82.6736 | |
82.8754 | |
82.9665 | |
82.7053 | |
83.0218 | |
82.9289 | |
83.1664 | |
83.1764 | |
82.8762 | |
82.6909 | |
82.9421 | |
82.9805 | |
82.7712 | |
82.7896 | |
82.5055 | |
82.4578 | |
83.0354 | |
82.2226 | |
81.7050 | |
81.1858 | |
80.9111 | |
80.7627 | |
80.3361 | |
79.9673 | |
80.8431 | |
80.8811 | |
80.7026 | |
80.6574 | |
80.3279 | |
80.3139 | |
80.5728 | |
80.3390 | |
79.8579 | |
80.3275 | |
79.8402 | |
79.9907 | |
80.3513 | |
80.0325 | |
79.3132 | |
79.5637 | |
79.6237 | |
79.0794 | |
78.9832 | |
79.3577 | |
78.9047 | |
78.4315 | |
78.4660 | |
78.3478 | |
77.9100 | |
78.1429 | |
77.9623 | |
77.9784 | |
77.8829 | |
78.1058 | |
77.9587 | |
78.0299 | |
77.8006 | |
78.0695 | |
77.8928 | |
77.2338 | |
77.1444 | |
76.9503 | |
76.8977 | |
76.4243 | |
76.1535 | |
75.6814 | |
75.7079 | |
75.6431 | |
75.4373 | |
75.3204 | |
74.9446 | |
74.7993 | |
74.1128 | |
74.0367 | |
73.7176 | |
73.9846 | |
73.9414 | |
73.6154 | |
73.7943 | |
73.3879 | |
73.2195 | |
72.8695 | |
72.5292 | |
72.8284 | |
72.6906 | |
72.7217 | |
72.8230 | |
72.3650 | |
72.6741 | |
72.4835 | |
72.0770 | |
72.3178 | |
72.3455 | |
72.4866 | |
72.4858 | |
72.4974 | |
72.1509 | |
72.0865 | |
71.7696 | |
71.7337 | |
71.3915 | |
71.5030 | |
71.5493 | |
71.3768 | |
71.2783 | |
71.0569 | |
71.0269 | |
70.8383 | |
70.8124 | |
70.8478 | |
70.7963 | |
70.7684 | |
70.7440 | |
70.6631 | |
70.7432 | |
70.6512 | |
70.8639 | |
70.8047 | |
70.8209 | |
70.6814 | |
70.7214 | |
70.4515 | |
70.3439 | |
70.3573 | |
70.3104 | |
70.2889 | |
70.2287 | |
70.2585 | |
70.1256 | |
69.8629 | |
69.9905 | |
69.8941 | |
69.8975 | |
69.6135 | |
69.4705 | |
69.5639 | |
69.6259 | |
69.6210 | |
69.3574 | |
69.3666 | |
69.4808 | |
69.2248 | |
69.2678 | |
69.1069 | |
69.2704 | |
69.2493 | |
69.0709 | |
68.9828 | |
69.0703 | |
69.0573 | |
68.9756 | |
68.9784 | |
68.8882 | |
68.7144 | |
68.8498 | |
68.1092 | |
68.2395 | |
69.0851 | |
68.3027 | |
68.2859 | |
68.9206 | |
69.0878 | |
68.9736 | |
68.8998 | |
68.9390 | |
67.9240 | |
68.9053 | |
68.8625 | |
68.0072 | |
68.7427 | |
68.7586 | |
68.7934 | |
67.9869 | |
67.7430 | |
68.6574 | |
67.6816 | |
68.5464 | |
67.6623 | |
67.6805 | |
67.5850 | |
66.5468 | |
66.5414 | |
66.5557 | |
66.6490 | |
67.8214 | |
67.7471 | |
66.8801 | |
66.8731 | |
67.2771 | |
67.0313 | |
67.0723 | |
67.0429 | |
67.0709 | |
66.9932 | |
66.9074 | |
66.9562 | |
66.7860 | |
66.8891 | |
66.8371 | |
65.5186 | |
65.7556 | |
66.2350 | |
65.9882 | |
66.2463 | |
66.1952 | |
66.1810 | |
66.1829 | |
66.1268 | |
66.0911 | |
66.2665 | |
66.2668 | |
66.2558 | |
66.2639 | |
66.2119 | |
66.2283 | |
66.2199 | |
66.2129 | |
66.1880 | |
66.3475 | |
66.3398 | |
66.6203 | |
66.9920 | |
67.1495 | |
67.1711 | |
67.1518 | |
67.1327 | |
67.1406 | |
66.9196 | |
66.9450 | |
66.9478 | |
66.7888 | |
66.7629 | |
67.3908 | |
67.0960 | |
67.1372 | |
67.0848 | |
67.7246 | |
67.7464 | |
67.8593 | |
67.8882 | |
67.9340 | |
67.8908 | |
67.8687 | |
68.1693 | |
68.1426 | |
68.1214 | |
68.0085 | |
68.0956 | |
66.8782 | |
67.9027 | |
68.0079 | |
66.7914 | |
66.9438 | |
67.9677 | |
68.0121 | |
68.2433 | |
68.6522 | |
66.9115 | |
67.5428 | |
67.4810 | |
67.7999 | |
68.3260 | |
67.5281 | |
69.5258 | |
68.5389 | |
67.8257 | |
68.0858 | |
69.3198 | |
68.0903 | |
68.3645 |