History of daily rates CNY /RWF since Wednesday, 11 February 2004.
The maximum was reached on
1 Chinese yuan = 180.5843 Rwandan franc
the minimum on
1 Chinese yuan = 65.1469 Rwandan franc
Price history of RWF / CNY
Date | CNY/RWF |
| 178.5963 |
| 179.2005 |
| 178.8984 |
| 177.5997 |
| 179.2800 |
| 176.8119 |
| 176.9473 |
| 178.7407 |
| 179.6347 |
| 178.7181 |
| 179.2177 |
| 178.5200 |
| 178.3552 |
| 176.3154 |
| 175.5735 |
| 174.2885 |
| 175.6408 |
| 173.8317 |
| 172.3835 |
| 168.8971 |
| 168.6832 |
| 168.0140 |
| 167.3138 |
| 167.2046 |
| 169.3339 |
| 169.3333 |
| 164.8757 |
| 164.9154 |
| 164.9791 |
| 164.3118 |
| 162.8846 |
| 164.8169 |
| 163.1254 |
| 163.1037 |
| 166.7388 |
| 163.3475 |
| 162.7369 |
| 160.5077 |
| 160.1664 |
| 162.5270 |
| 159.5799 |
| 159.2256 |
| 159.3013 |
| 159.2195 |
| 161.1466 |
| 161.3432 |
| 161.5560 |
| 161.9007 |
| 164.5088 |
| 161.4641 |
| 159.5410 |
| 157.2831 |
| 156.9763 |
| 158.6290 |
| 159.0760 |
| 159.9268 |
| 160.1629 |
| 158.9637 |
| 158.9846 |
| 158.1964 |
| 154.9180 |
| 153.2346 |
| 153.5757 |
| 153.5809 |
| 155.4725 |
| 148.6778 |
| 149.4037 |
| 150.2949 |
| 146.8130 |
| 145.1641 |
| 145.3476 |
| 147.0345 |
| 147.7110 |
| 146.3606 |
| 146.9368 |
| 148.2867 |
| 149.5896 |
| 149.9826 |
| 150.1721 |
| 150.6307 |
| 152.4029 |
| 153.0035 |
| 152.2470 |
| 152.9564 |
| 151.8888 |
| 153.0669 |
| 152.7360 |
| 152.7026 |
| 152.8486 |
| 151.8529 |
| 153.9956 |
| 153.0723 |
| 153.4525 |
| 150.7874 |
| 151.9066 |
| 154.4308 |
| 156.1996 |
| 160.9155 |
| 160.2667 |
| 162.1411 |
| 160.4743 |
| 164.1432 |
| 162.2749 |
| 160.8362 |
| 160.8241 |
| 162.3159 |
| 163.5236 |
| 161.4902 |
| 159.8459 |
| 160.9943 |
| 160.6203 |
| 160.9746 |
| 160.3719 |
| 160.2170 |
| 160.2377 |
| 158.8596 |
| 158.3245 |
| 158.0502 |
| 158.3093 |
| 155.5240 |
| 157.7022 |
| 156.5573 |
| 156.0447 |
| 155.8001 |
| 156.5309 |
| 156.3018 |
| 155.9995 |
| 155.2941 |
| 155.6880 |
| 155.3190 |
| 155.9078 |
| 155.0854 |
| 154.8476 |
| 154.8509 |
| 155.6244 |
| 155.8816 |
| 154.5563 |
| 155.8492 |
| 155.9059 |
| 156.6080 |
| 155.6273 |
| 154.5089 |
| 155.0429 |
| 153.5926 |
| 152.6980 |
| 153.6304 |
| 151.4889 |
| 151.2847 |
| 150.6690 |
| 152.6543 |
| 152.0539 |
| 151.3909 |
| 152.2929 |
| 153.6293 |
| 153.8487 |
| 152.7364 |
| 153.3637 |
| 152.3669 |
| 152.7659 |
| 152.7727 |
| 153.3005 |
| 151.2056 |
| 150.6687 |
| 150.6395 |
| 151.2922 |
| 150.3108 |
| 150.0499 |
| 149.5871 |
| 147.5468 |
| 145.8318 |
| 145.6214 |
| 146.2313 |
| 144.8662 |
| 140.6311 |
| 141.9686 |
| 141.6946 |
| 141.2748 |
| 141.6855 |
| 141.0822 |
| 139.6755 |
| 139.0601 |
| 137.4185 |
| 136.8032 |
| 136.6872 |
| 136.7231 |
| 136.3944 |
| 135.8510 |
| 134.8060 |
| 134.0015 |
| 134.4595 |
| 133.5772 |
| 133.0151 |
| 133.6412 |
| 132.2468 |
| 133.3873 |
| 133.0891 |
| 133.4658 |
| 132.6826 |
| 133.4972 |
| 134.2702 |
| 133.6943 |
| 132.8387 |
| 134.4119 |
| 136.6688 |
| 135.0739 |
| 134.5430 |
| 135.8683 |
| 134.6129 |
| 135.2613 |
| 136.3552 |
| 138.2361 |
| 137.6209 |
| 135.2148 |
| 135.0964 |
| 135.1595 |
| 133.6337 |
| 131.9092 |
| 132.6680 |
| 132.2312 |
| 132.7221 |
| 132.9049 |
| 131.3062 |
| 130.2217 |
| 130.7175 |
| 131.0364 |
| 129.4044 |
| 129.4581 |
| 129.6354 |
| 130.1771 |
| 129.2820 |
| 128.3220 |
| 128.3927 |
| 130.2675 |
| 130.0211 |
| 129.9462 |
| 132.7231 |
| 132.1436 |
| 132.9770 |
| 132.7181 |
| 133.8446 |
| 132.3357 |
| 131.1601 |
| 129.1153 |
| 131.6646 |
| 131.7259 |
| 130.9444 |
| 131.8201 |
| 134.0713 |
| 134.4355 |
| 134.9260 |
| 134.5667 |
| 134.4464 |
| 134.4495 |
| 134.5121 |
| 134.5364 |
| 132.7591 |
| 133.2257 |
| 133.2210 |
| 132.6903 |
| 131.0737 |
| 132.9752 |
| 132.8245 |
| 131.7404 |
| 131.2976 |
| 129.6898 |
| 128.8342 |
| 128.4325 |
| 128.4346 |
| 126.0123 |
| 128.5867 |
| 127.3627 |
| 127.1250 |
| 127.5249 |
| 128.2300 |
| 126.7823 |
| 126.6999 |
| 127.2108 |
| 127.8132 |
| 127.8715 |
| 128.4160 |
| 127.6056 |
| 127.1805 |
| 129.0397 |
| 129.1072 |
| 127.4592 |
| 126.8071 |
| 125.5471 |
| 127.9150 |
| 128.8080 |
| 130.6526 |
| 129.9820 |
| 130.2458 |
| 132.7678 |
| 134.7431 |
| 135.9549 |
| 135.7507 |
| 135.9718 |
| 135.6745 |
| 136.8582 |
| 135.9902 |
| 136.5905 |
| 136.7501 |
| 137.5134 |
| 136.7603 |
| 136.2222 |
| 137.3219 |
| 135.6841 |
| 135.2374 |
| 135.6347 |
| 136.0396 |
| 136.1973 |
| 134.8450 |
| 134.0300 |
| 133.5024 |
| 133.2921 |
| 133.3706 |
| 132.1137 |
| 131.5251 |
| 130.5700 |
| 128.4815 |
| 129.7897 |
| 129.6812 |
| 130.3073 |
| 129.3688 |
| 128.7654 |
| 128.4173 |
| 128.5432 |
| 128.6296 |
| 126.5779 |
| 125.8584 |
| 125.2782 |
| 125.9461 |
| 126.6598 |
| 127.7058 |
| 127.1658 |
| 125.1093 |
| 124.0122 |
| 124.4429 |
| 126.0712 |
| 123.8978 |
| 122.4535 |
| 124.7013 |
| 124.1400 |
| 124.5479 |
| 123.4449 |
| 124.4055 |
| 124.6691 |
| 124.0121 |
| 123.5104 |
| 121.1975 |
| 120.0095 |
| 119.7680 |
| 119.9742 |
| 120.0302 |
| 120.0328 |
| 119.6473 |
| 119.9139 |
| 120.1236 |
| 119.4290 |
| 119.2514 |
| 119.3889 |
| 119.7367 |
| 119.5772 |
| 119.4667 |
| 119.7490 |
| 119.1811 |
| 119.8113 |
| 118.8365 |
| 118.2004 |
| 117.9838 |
| 117.8982 |
| 117.5780 |
| 118.3189 |
| 118.7976 |
| 118.0487 |
| 118.2790 |
| 118.7173 |
| 120.1444 |
| 120.0544 |
| 119.9361 |
| 120.4272 |
| 120.8425 |
| 121.4218 |
| 121.3477 |
| 121.2961 |
| 120.9197 |
| 119.0952 |
| 120.5584 |
| 120.5338 |
| 120.2172 |
| 119.4698 |
| 119.3937 |
| 118.4066 |
| 117.0696 |
| 115.0721 |
| 117.0328 |
| 116.8961 |
| 117.9058 |
| 119.0600 |
| 116.4113 |
| 117.7605 |
| 117.9664 |
| 120.1966 |
| 120.8515 |
| 120.8465 |
| 120.4229 |
| 119.4169 |
| 117.9310 |
| 116.9120 |
| 115.6635 |
| 116.4515 |
| 118.6280 |
| 117.1020 |
| 116.5038 |
| 116.2357 |
| 114.7532 |
| 113.8669 |
| 113.9853 |
| 114.3819 |
| 114.4935 |
| 113.7861 |
| 114.8762 |
| 116.0940 |
| 116.1807 |
| 116.4415 |
| 116.1030 |
| 116.5470 |
| 115.9994 |
| 116.6698 |
| 117.2906 |
| 117.7643 |
| 117.1486 |
| 115.0346 |
| 113.9919 |
| 113.3108 |
| 113.1761 |
| 112.1016 |
| 114.6685 |
| 111.7504 |
| 111.4072 |
| 110.9415 |
| 114.7724 |
| 117.7509 |
| 117.0232 |
| 115.8571 |
| 117.2403 |
| 117.1439 |
| 113.4144 |
| 116.1013 |
| 114.8345 |
| 114.6836 |
| 111.7108 |
| 111.6590 |
| 111.6009 |
| 111.8792 |
| 111.5460 |
| 112.4903 |
| 111.8976 |
| 111.4643 |
| 111.5190 |
| 112.3787 |
| 112.1846 |
| 111.6717 |
| 111.2534 |
| 110.5296 |
| 109.8433 |
| 110.4541 |
| 111.2924 |
| 111.0971 |
| 110.6151 |
| 110.6364 |
| 111.0814 |
| 111.6595 |
| 111.4049 |
| 111.4865 |
| 111.6131 |
| 111.6518 |
| 112.0385 |
| 112.2543 |
| 112.3444 |
| 112.5244 |
| 112.8372 |
| 112.8480 |
| 112.7049 |
| 112.6930 |
| 112.5201 |
| 112.4869 |
| 112.2067 |
| 112.2867 |
| 112.3685 |
| 112.3544 |
| 112.4363 |
| 112.1602 |
| 112.4239 |
| 112.0568 |
| 111.9710 |
| 111.7014 |
| 109.7975 |
| 109.7080 |
| 109.7096 |
| 109.7982 |
| 109.6916 |
| 109.4558 |
| 109.2810 |
| 109.2541 |
| 109.3402 |
| 109.2731 |
| 109.4067 |
| 109.5056 |
| 109.3091 |
| 109.8014 |
| 109.6160 |
| 109.6087 |
| 109.6243 |
| 109.7683 |
| 110.1119 |
| 110.9714 |
| 110.7946 |
| 111.4612 |
| 112.0139 |
| 111.6543 |
| 112.1009 |
| 111.8381 |
| 112.1194 |
| 111.9854 |
| 111.6749 |
| 111.5453 |
| 111.1064 |
| 110.6066 |
| 110.3302 |
| 110.1748 |
| 110.4483 |
| 109.6816 |
| 110.1441 |
| 110.6775 |
| 110.5251 |
| 110.1489 |
| 109.7095 |
| 109.2455 |
| 109.3621 |
| 107.2574 |
| 106.9845 |
| 106.6482 |
| 106.6503 |
| 106.1301 |
| 105.7424 |
| 105.2923 |
| 105.0920 |
| 105.7843 |
| 105.5781 |
| 105.3357 |
| 105.6852 |
| 105.7118 |
| 103.4968 |
| 105.9187 |
| 105.8352 |
| 105.2473 |
| 105.7097 |
| 105.2293 |
| 103.8160 |
| 104.5274 |
| 102.1478 |
| 102.4298 |
| 103.4204 |
| 102.1571 |
| 103.1227 |
| 102.5249 |
| 101.8567 |
| 101.6094 |
| 102.1522 |
| 101.9032 |
| 99.4403 |
| 99.4405 |
| 99.6334 |
| 99.5530 |
| 99.7469 |
| 101.4466 |
| 99.2205 |
| 99.5537 |
| 100.1845 |
| 99.3640 |
| 99.4279 |
| 99.5584 |
| 99.3931 |
| 99.4707 |
| 99.5563 |
| 99.3609 |
| 99.3273 |
| 99.5288 |
| 98.6138 |
| 98.2966 |
| 98.9769 |
| 97.1708 |
| 96.9040 |
| 96.8099 |
| 96.5165 |
| 96.3912 |
| 96.1166 |
| 96.1156 |
| 95.7287 |
| 95.6865 |
| 95.6261 |
| 95.3250 |
| 95.1146 |
| 95.3753 |
| 95.1240 |
| 95.2028 |
| 95.1358 |
| 94.7817 |
| 95.1986 |
| 96.1357 |
| 95.5524 |
| 95.6788 |
| 96.1705 |
| 95.4340 |
| 96.0319 |
| 95.2319 |
| 96.1392 |
| 95.4309 |
| 95.3242 |
| 95.6777 |
| 95.2153 |
| 95.3919 |
| 95.5901 |
| 95.9509 |
| 94.9897 |
| 95.0925 |
| 95.0425 |
| 94.9137 |
| 95.2522 |
| 95.1347 |
| 94.6588 |
| 94.6344 |
| 94.4811 |
| 94.2504 |
| 93.7921 |
| 94.0621 |
| 94.1958 |
| 94.2391 |
| 93.6903 |
| 93.5560 |
| 93.5956 |
| 93.4499 |
| 93.2724 |
| 93.1213 |
| 93.0826 |
| 93.3475 |
| 93.0954 |
| 93.7254 |
| 93.3437 |
| 92.7145 |
| 92.8273 |
| 92.6174 |
| 92.5486 |
| 92.4220 |
| 92.4703 |
| 92.2739 |
| 92.0085 |
| 91.8127 |
| 92.1656 |
| 92.1479 |
| 91.5154 |
| 91.7121 |
| 91.8536 |
| 91.8156 |
| 92.1638 |
| 91.6367 |
| 91.3328 |
| 91.0380 |
| 91.1457 |
| 90.9123 |
| 90.8416 |
| 90.8146 |
| 91.0246 |
| 90.9529 |
| 90.9839 |
| 90.7504 |
| 90.9469 |
| 90.9945 |
| 90.4401 |
| 89.9385 |
| 88.8725 |
| 90.1356 |
| 89.6317 |
| 88.4780 |
| 88.6945 |
| 88.5154 |
| 88.6152 |
| 88.9438 |
| 88.7364 |
| 87.8952 |
| 87.1712 |
| 87.5599 |
| 88.8975 |
| 87.4379 |
| 87.1013 |
| 87.9801 |
| 87.4435 |
| 86.6725 |
| 86.0014 |
| 86.4349 |
| 86.4945 |
| 86.3270 |
| 86.9731 |
| 86.8653 |
| 87.3538 |
| 87.3266 |
| 86.6132 |
| 86.7939 |
| 86.1477 |
| 85.9853 |
| 85.2537 |
| 85.0256 |
| 84.4078 |
| 84.7237 |
| 84.7884 |
| 85.6135 |
| 84.4007 |
| 84.4701 |
| 84.1649 |
| 83.7017 |
| 83.9866 |
| 84.2752 |
| 83.7350 |
| 83.7794 |
| 83.5326 |
| 83.9893 |
| 83.7021 |
| 83.9161 |
| 83.8569 |
| 83.9611 |
| 83.5714 |
| 83.5376 |
| 83.4904 |
| 83.5397 |
| 83.3003 |
| 83.4860 |
| 83.5338 |
| 83.5316 |
| 83.4517 |
| 83.4328 |
| 83.3462 |
| 83.3016 |
| 83.3339 |
| 83.3978 |
| 83.5080 |
| 82.9492 |
| 82.9786 |
| 82.9622 |
| 83.2318 |
| 83.0280 |
| 82.8055 |
| 83.0482 |
| 82.8443 |
| 83.0094 |
| 82.8539 |
| 83.0410 |
| 83.0745 |
| 83.0658 |
| 83.2832 |
| 82.9517 |
| 82.8609 |
| 82.7247 |
| 82.9309 |
| 82.9544 |
| 82.6828 |
| 82.7137 |
| 82.9146 |
| 82.6736 |
| 82.8754 |
| 82.9665 |
| 82.7053 |
| 83.0218 |
| 82.9289 |
| 83.1664 |
| 83.1764 |
| 82.8762 |
| 82.6909 |
| 82.9421 |
| 82.9805 |
| 82.7712 |
| 82.7896 |
| 82.5055 |
| 82.4578 |
| 83.0354 |
| 82.2226 |
| 81.7050 |
| 81.1858 |
| 80.9111 |
| 80.7627 |
| 80.3361 |
| 79.9673 |
| 80.8431 |
| 80.8811 |
| 80.7026 |
| 80.6574 |
| 80.3279 |
| 80.3139 |
| 80.5728 |
| 80.3390 |
| 79.8579 |
| 80.3275 |
| 79.8402 |
| 79.9907 |
| 80.3513 |
| 80.0325 |
| 79.3132 |
| 79.5637 |
| 79.6237 |
| 79.0794 |
| 78.9832 |
| 79.3577 |
| 78.9047 |
| 78.4315 |
| 78.4660 |
| 78.3478 |
| 77.9100 |
| 78.1429 |
| 77.9623 |
| 77.9784 |
| 77.8829 |
| 78.1058 |
| 77.9587 |
| 78.0299 |
| 77.8006 |
| 78.0695 |
| 77.8928 |
| 77.2338 |
| 77.1444 |
| 76.9503 |
| 76.8977 |
| 76.4243 |
| 76.1535 |
| 75.6814 |
| 75.7079 |
| 75.6431 |
| 75.4373 |
| 75.3204 |
| 74.9446 |
| 74.7993 |
| 74.1128 |
| 74.0367 |
| 73.7176 |
| 73.9846 |
| 73.9414 |
| 73.6154 |
| 73.7943 |
| 73.3879 |
| 73.2195 |
| 72.8695 |
| 72.5292 |
| 72.8284 |
| 72.6906 |
| 72.7217 |
| 72.8230 |
| 72.3650 |
| 72.6741 |
| 72.4835 |
| 72.0770 |
| 72.3178 |
| 72.3455 |
| 72.4866 |
| 72.4858 |
| 72.4974 |
| 72.1509 |
| 72.0865 |
| 71.7696 |
| 71.7337 |
| 71.3915 |
| 71.5030 |
| 71.5493 |
| 71.3768 |
| 71.2783 |
| 71.0569 |
| 71.0269 |
| 70.8383 |
| 70.8124 |
| 70.8478 |
| 70.7963 |
| 70.7684 |
| 70.7440 |
| 70.6631 |
| 70.7432 |
| 70.6512 |
| 70.8639 |
| 70.8047 |
| 70.8209 |
| 70.6814 |
| 70.7214 |
| 70.4515 |
| 70.3439 |
| 70.3573 |
| 70.3104 |
| 70.2889 |
| 70.2287 |
| 70.2585 |
| 70.1256 |
| 69.8629 |
| 69.9905 |
| 69.8941 |
| 69.8975 |
| 69.6135 |
| 69.4705 |
| 69.5639 |
| 69.6259 |
| 69.6210 |
| 69.3574 |
| 69.3666 |
| 69.4808 |
| 69.2248 |
| 69.2678 |
| 69.1069 |
| 69.2704 |
| 69.2493 |
| 69.0709 |
| 68.9828 |
| 69.0703 |
| 69.0573 |
| 68.9756 |
| 68.9784 |
| 68.8882 |
| 68.7144 |
| 68.8498 |
| 68.1092 |
| 68.2395 |
| 69.0851 |
| 68.3027 |
| 68.2859 |
| 68.9206 |
| 69.0878 |
| 68.9736 |
| 68.8998 |
| 68.9390 |
| 67.9240 |
| 68.9053 |
| 68.8625 |
| 68.0072 |
| 68.7427 |
| 68.7586 |
| 68.7934 |
| 67.9869 |
| 67.7430 |
| 68.6574 |
| 67.6816 |
| 68.5464 |
| 67.6623 |
| 67.6805 |
| 67.5850 |
| 66.5468 |
| 66.5414 |
| 66.5557 |
| 66.6490 |
| 67.8214 |
| 67.7471 |
| 66.8801 |
| 66.8731 |
| 67.2771 |
| 67.0313 |
| 67.0723 |
| 67.0429 |
| 67.0709 |
| 66.9932 |
| 66.9074 |
| 66.9562 |
| 66.7860 |
| 66.8891 |
| 66.8371 |
| 65.5186 |
| 65.7556 |
| 66.2350 |
| 65.9882 |
| 66.2463 |
| 66.1952 |
| 66.1810 |
| 66.1829 |
| 66.1268 |
| 66.0911 |
| 66.2665 |
| 66.2668 |
| 66.2558 |
| 66.2639 |
| 66.2119 |
| 66.2283 |
| 66.2199 |
| 66.2129 |
| 66.1880 |
| 66.3475 |
| 66.3398 |
| 66.6203 |
| 66.9920 |
| 67.1495 |
| 67.1711 |
| 67.1518 |
| 67.1327 |
| 67.1406 |
| 66.9196 |
| 66.9450 |
| 66.9478 |
| 66.7888 |
| 66.7629 |
| 67.3908 |
| 67.0960 |
| 67.1372 |
| 67.0848 |
| 67.7246 |
| 67.7464 |
| 67.8593 |
| 67.8882 |
| 67.9340 |
| 67.8908 |
| 67.8687 |
| 68.1693 |
| 68.1426 |
| 68.1214 |
| 68.0085 |
| 68.0956 |
| 66.8782 |
| 67.9027 |
| 68.0079 |
| 66.7914 |
| 66.9438 |
| 67.9677 |
| 68.0121 |
| 68.2433 |
| 68.6522 |
| 66.9115 |
| 67.5428 |
| 67.4810 |
| 67.7999 |
| 68.3260 |
| 67.5281 |
| 69.5258 |
| 68.5389 |
| 67.8257 |
| 68.0858 |
| 69.3198 |
| 68.0903 |
| 68.3645 |
| 67.8243 |
| 67.2077 |
| 67.6306 |
| 67.6406 |