História das diárias CNY /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Yuan chinês = 581.5306 Libra sudanesa
o mínimo em
1 Yuan chinês = 0.2881 Libra sudanesa
história preço de SDG / CNY
| Date | CNY/SDG |
| | 88.6962 |
| | 88.5654 |
| | 88.3556 |
| | 88.3868 |
| | 88.6361 |
| | 88.8432 |
| | 88.6438 |
| | 88.7618 |
| | 88.3770 |
| | 88.3063 |
| | 88.3738 |
| | 87.9177 |
| | 88.0086 |
| | 88.1554 |
| | 87.9889 |
| | 87.3217 |
| | 86.9439 |
| | 87.3484 |
| | 87.1495 |
| | 86.9370 |
| | 87.3956 |
| | 87.0629 |
| | 87.0647 |
| | 86.8905 |
| | 86.5904 |
| | 86.4920 |
| | 86.3715 |
| | 86.2588 |
| | 86.0675 |
| | 85.8549 |
| | 85.4768 |
| | 85.3524 |
| | 85.0573 |
| | 85.0561 |
| | 84.6837 |
| | 84.6266 |
| | 84.3440 |
| | 84.3281 |
| | 84.5933 |
| | 84.4792 |
| | 84.3370 |
| | 84.4857 |
| | 84.3458 |
| | 84.5432 |
| | 84.4922 |
| | 84.2228 |
| | 84.2122 |
| | 83.9684 |
| | 83.5781 |
| | 83.5328 |
| | 83.6502 |
| | 83.6596 |
| | 83.6817 |
| | 83.7750 |
| | 83.6946 |
| | 83.8207 |
| | 83.6409 |
| | 83.6374 |
| | 83.6270 |
| | 83.4051 |
| | 83.5548 |
| | 83.2409 |
| | 83.3645 |
| | 82.3167 |
| | 82.3167 |
| | 82.3460 |
| | 82.1174 |
| | 82.1342 |
| | 82.7877 |
| | 82.7876 |
| | 83.0891 |
| | 82.7767 |
| | 82.4972 |
| | 82.9183 |
| | 82.7380 |
| | 82.2702 |
| | 83.5198 |
| | 82.8856 |
| | 82.1678 |
| | 81.9829 |
| | 82.0731 |
| | 82.4074 |
| | 82.4199 |
| | 82.5839 |
| | 82.8456 |
| | 82.7180 |
| | 83.0142 |
| | 83.1214 |
| | 83.4016 |
| | 84.7327 |
| | 84.3797 |
| | 84.4922 |
| | 84.8594 |
| | 85.6837 |
| | 85.7069 |
| | 85.2901 |
| | 84.7959 |
| | 84.5444 |
| | 84.5088 |
| | 84.4898 |
| | 84.2862 |
| | 83.8328 |
| | 84.4661 |
| | 80.7240 |
| | 80.5642 |
| | 82.7835 |
| | 82.6901 |
| | 82.6924 |
| | 82.7972 |
| | 80.7608 |
| | 82.4597 |
| | 80.9135 |
| | 82.9777 |
| | 83.0926 |
| | 83.0879 |
| | 84.9301 |
| | 80.9537 |
| | 80.9001 |
| | 80.9617 |
| | 81.0433 |
| | 83.0486 |
| | 83.3657 |
| | 81.3364 |
| | 81.5634 |
| | 83.4735 |
| | 83.5040 |
| | 83.4930 |
| | 83.5512 |
| | 84.3560 |
| | 84.6646 |
| | 83.5453 |
| | 84.5608 |
| | 84.6479 |
| | 84.9037 |
| | 84.2149 |
| | 84.2563 |
| | 83.7618 |
| | 84.7924 |
| | 84.2764 |
| | 76.1655 |
| | 82.4417 |
| | 82.4667 |
| | 82.1141 |
| | 82.1588 |
| | 82.2128 |
| | 82.4933 |
| | 83.4505 |
| | 82.2743 |
| | 82.3549 |
| | 82.5216 |
| | 82.7043 |
| | 82.5092 |
| | 83.3795 |
| | 82.8018 |
| | 83.6172 |
| | 84.6557 |
| | 83.7010 |
| | 83.8713 |
| | 83.0384 |
| | 83.0710 |
| | 83.1077 |
| | 83.9908 |
| | 84.1077 |
| | 84.5061 |
| | 84.8967 |
| | 85.4422 |
| | 86.4424 |
| | 86.7993 |
| | 86.7320 |
| | 84.6094 |
| | 87.2118 |
| | 86.8429 |
| | 85.6373 |
| | 84.8812 |
| | 85.4108 |
| | 85.6674 |
| | 86.0927 |
| | 86.3116 |
| | 84.9731 |
| | 86.4322 |
| | 84.6807 |
| | 82.8429 |
| | 82.3016 |
| | 81.5234 |
| | 81.9062 |
| | 81.7294 |
| | 78.8641 |
| | 79.4803 |
| | 80.5060 |
| | 78.6328 |
| | 78.3250 |
| | 78.4799 |
| | 78.9968 |
| | 79.7388 |
| | 81.2957 |
| | 80.7805 |
| | 82.4211 |
| | 83.1589 |
| | 83.2119 |
| | 83.5988 |
| | 83.2251 |
| | 84.0776 |
| | 84.4331 |
| | 67.4417 |
| | 67.6200 |
| | 67.6958 |
| | 67.9459 |
| | 68.1329 |
| | 68.2178 |
| | 68.1360 |
| | 67.5835 |
| | 68.4562 |
| | 68.3801 |
| | 67.5273 |
| | 66.9004 |
| | 67.3769 |
| | 67.7158 |
| | 68.1465 |
| | 70.4059 |
| | 70.3009 |
| | 70.7189 |
| | 70.6090 |
| | 70.1624 |
| | 69.7612 |
| | 69.4718 |
| | 69.3287 |
| | 69.5793 |
| | 68.9172 |
| | 68.6178 |
| | 68.8315 |
| | 68.6673 |
| | 68.6199 |
| | 68.7137 |
| | 68.6135 |
| | 68.5661 |
| | 35.2343 |
| | 68.6960 |
| | 68.7503 |
| | 68.8528 |
| | 68.9812 |
| | 68.5859 |
| | 68.4421 |
| | 68.4071 |
| | 68.2205 |
| | 68.2029 |
| | 68.4305 |
| | 68.6723 |
| | 68.5832 |
| | 68.7341 |
| | 68.9607 |
| | 68.8373 |
| | 69.0963 |
| | 68.7974 |
| | 68.7159 |
| | 69.1056 |
| | 70.0053 |
| | 69.6240 |
| | 67.9614 |
| | 67.7482 |
| | 66.8240 |
| | 65.8555 |
| | 64.2594 |
| | 63.4396 |
| | 63.1989 |
| | 59.9339 |
| | 58.9007 |
| | 58.6763 |
| | 58.3304 |
| | 57.9421 |
| | 58.1457 |
| | 58.4684 |
| | 58.3855 |
| | 58.1511 |
| | 58.5387 |
| | 8.5467 |
| | 8.5550 |
| | 8.5595 |
| | 8.5374 |
| | 8.5304 |
| | 8.5214 |
| | 8.5329 |
| | 8.5583 |
| | 8.4518 |
| | 8.4279 |
| | 8.4455 |
| | 8.4727 |
| | 8.4095 |
| | 8.4042 |
| | 8.4019 |
| | 8.3414 |
| | 8.2646 |
| | 8.2349 |
| | 8.2720 |
| | 8.1938 |
| | 8.1470 |
| | 8.1218 |
| | 8.1261 |
| | 8.1198 |
| | 8.0997 |
| | 8.0745 |
| | 7.9914 |
| | 7.9765 |
| | 7.9468 |
| | 7.9216 |
| | 7.9047 |
| | 7.9183 |
| | 7.9029 |
| | 7.8717 |
| | 7.8095 |
| | 7.8236 |
| | 7.7907 |
| | 7.8168 |
| | 7.7583 |
| | 7.7486 |
| | 7.7817 |
| | 7.7898 |
| | 7.8336 |
| | 7.8037 |
| | 7.8215 |
| | 7.8411 |
| | 7.7901 |
| | 7.7814 |
| | 7.8042 |
| | 7.9000 |
| | 7.9607 |
| | 7.8134 |
| | 7.5753 |
| | 7.4029 |
| | 7.2375 |
| | 6.9713 |
| | 6.5233 |
| | 6.5750 |
| | 6.5422 |
| | 6.4722 |
| | 6.4586 |
| | 6.4347 |
| | 6.4614 |
| | 6.4095 |
| | 6.4102 |
| | 6.4106 |
| | 6.4214 |
| | 6.4288 |
| | 6.4154 |
| | 6.3819 |
| | 6.3769 |
| | 6.3848 |
| | 6.3083 |
| | 6.3243 |
| | 6.3407 |
| | 6.3850 |
| | 6.3257 |
| | 6.2879 |
| | 6.3086 |
| | 6.3985 |
| | 6.3927 |
| | 6.3976 |
| | 6.5478 |
| | 6.5563 |
| | 6.5600 |
| | 6.5564 |
| | 6.6066 |
| | 6.5576 |
| | 6.5148 |
| | 6.5082 |
| | 6.5338 |
| | 6.5398 |
| | 6.5264 |
| | 6.5589 |
| | 6.6682 |
| | 6.6995 |
| | 7.1012 |
| | 7.0973 |
| | 7.0878 |
| | 7.0952 |
| | 7.1094 |
| | 7.1068 |
| | 7.0795 |
| | 7.0936 |
| | 7.1221 |
| | 7.0382 |
| | 7.0111 |
| | 7.0601 |
| | 7.0564 |
| | 7.0082 |
| | 7.0364 |
| | 6.9260 |
| | 6.9258 |
| | 6.9012 |
| | 6.9026 |
| | 6.8865 |
| | 6.9187 |
| | 6.8688 |
| | 6.8770 |
| | 6.8356 |
| | 6.8816 |
| | 6.8413 |
| | 6.7825 |
| | 6.8079 |
| | 2.6071 |
| | 2.6203 |
| | 2.6214 |
| | 2.6260 |
| | 2.6263 |
| | 2.6382 |
| | 2.6403 |
| | 2.6317 |
| | 2.6139 |
| | 2.6262 |
| | 2.6398 |
| | 2.6501 |
| | 2.6902 |
| | 2.7206 |
| | 2.6993 |
| | 2.7494 |
| | 2.8035 |
| | 2.8099 |
| | 2.8256 |
| | 2.8240 |
| | 2.8299 |
| | 2.8475 |
| | 2.8469 |
| | 2.8645 |
| | 2.8720 |
| | 2.8881 |
| | 2.8681 |
| | 2.8661 |
| | 2.8885 |
| | 2.8557 |
| | 2.8639 |
| | 2.8511 |
| | 2.8507 |
| | 2.8453 |
| | 2.8544 |
| | 2.0430 |
| | 1.1064 |
| | 1.0955 |
| | 1.0886 |
| | 1.0811 |
| | 1.0731 |
| | 1.0105 |
| | 1.0090 |
| | 1.0104 |
| | 1.0078 |
| | 1.0155 |
| | 1.0100 |
| | 1.0044 |
| | 1.0062 |
| | 1.0038 |
| | 1.0051 |
| | 1.0135 |
| | 1.0083 |
| | 1.0045 |
| | 1.0108 |
| | 1.0157 |
| | 1.0272 |
| | 1.0235 |
| | 1.0070 |
| | 1.0011 |
| | 1.0027 |
| | 0.9936 |
| | 0.9930 |
| | 0.9896 |
| | 0.9848 |
| | 0.9809 |
| | 0.9819 |
| | 0.9758 |
| | 0.9787 |
| | 0.9830 |
| | 0.9802 |
| | 0.9758 |
| | 0.9688 |
| | 0.9686 |
| | 0.9666 |
| | 0.9686 |
| | 0.9694 |
| | 0.9696 |
| | 0.9691 |
| | 0.9703 |
| | 0.9723 |
| | 0.9677 |
| | 0.9667 |
| | 0.9292 |
| | 0.9322 |
| | 0.9318 |
| | 0.9315 |
| | 0.9342 |
| | 0.9303 |
| | 0.9369 |
| | 0.9299 |
| | 0.9254 |
| | 0.9345 |
| | 0.9342 |
| | 0.9325 |
| | 0.9396 |
| | 0.9438 |
| | 0.9389 |
| | 0.9416 |
| | 0.9465 |
| | 0.9581 |
| | 0.9393 |
| | 0.9397 |
| | 0.9023 |
| | 0.9064 |
| | 0.9114 |
| | 0.9117 |
| | 0.9120 |
| | 0.9097 |
| | 0.9107 |
| | 0.9101 |
| | 0.9145 |
| | 0.9157 |
| | 0.9125 |
| | 0.9155 |
| | 0.9101 |
| | 0.9096 |
| | 0.9286 |
| | 0.9314 |
| | 0.9148 |
| | 0.9420 |
| | 0.9444 |
| | 0.9445 |
| | 0.9437 |
| | 0.9493 |
| | 0.9513 |
| | 0.9553 |
| | 0.9601 |
| | 0.9543 |
| | 0.9597 |
| | 0.9604 |
| | 0.9610 |
| | 0.9534 |
| | 0.9582 |
| | 0.9557 |
| | 0.9524 |
| | 0.9492 |
| | 0.9527 |
| | 0.9446 |
| | 0.9443 |
| | 0.9427 |
| | 0.9453 |
| | 0.9460 |
| | 0.9461 |
| | 0.9685 |
| | 0.9650 |
| | 0.9636 |
| | 0.9600 |
| | 0.9659 |
| | 0.9795 |
| | 0.9778 |
| | 0.9807 |
| | 0.9561 |
| | 0.9627 |
| | 0.9586 |
| | 0.9554 |
| | 0.9609 |
| | 0.9578 |
| | 0.9566 |
| | 0.9570 |
| | 0.9552 |
| | 0.9562 |
| | 0.9539 |
| | 0.9504 |
| | 0.9528 |
| | 0.9817 |
| | 0.9689 |
| | 0.9665 |
| | 0.9641 |
| | 0.9646 |
| | 0.9645 |
| | 0.9652 |
| | 0.9640 |
| | 0.9629 |
| | 0.9634 |
| | 0.9648 |
| | 0.9639 |
| | 0.9627 |
| | 0.9617 |
| | 0.9624 |
| | 0.9599 |
| | 0.9658 |
| | 0.9628 |
| | 0.9622 |
| | 0.9617 |
| | 0.9409 |
| | 0.9571 |
| | 0.9571 |
| | 0.9559 |
| | 0.9565 |
| | 0.9588 |
| | 0.9579 |
| | 0.9577 |
| | 0.9588 |
| | 0.9630 |
| | 0.9201 |
| | 0.9175 |
| | 0.9177 |
| | 0.9174 |
| | 0.9212 |
| | 0.9227 |
| | 0.9270 |
| | 0.9265 |
| | 0.9280 |
| | 0.9291 |
| | 0.9322 |
| | 0.9290 |
| | 0.9296 |
| | 0.9294 |
| | 0.9269 |
| | 0.9277 |
| | 0.9282 |
| | 0.9259 |
| | 0.9274 |
| | 0.9284 |
| | 0.9253 |
| | 0.9266 |
| | 0.9245 |
| | 0.9221 |
| | 0.9211 |
| | 0.9176 |
| | 0.9194 |
| | 0.9193 |
| | 0.9188 |
| | 0.9163 |
| | 0.9164 |
| | 0.9154 |
| | 0.9142 |
| | 0.9147 |
| | 0.9154 |
| | 0.9155 |
| | 0.9140 |
| | 0.9129 |
| | 0.9172 |
| | 0.9158 |
| | 0.9166 |
| | 0.9165 |
| | 0.9191 |
| | 0.9211 |
| | 0.9280 |
| | 0.9268 |
| | 0.9322 |
| | 0.9382 |
| | 0.9373 |
| | 0.9376 |
| | 0.9372 |
| | 0.9384 |
| | 0.9383 |
| | 0.9397 |
| | 0.9402 |
| | 0.9369 |
| | 0.9360 |
| | 0.9367 |
| | 0.9345 |
| | 0.7261 |
| | 0.7252 |
| | 0.7250 |
| | 0.7225 |
| | 0.7239 |
| | 0.7226 |
| | 0.7217 |
| | 0.7206 |
| | 0.7191 |
| | 0.7199 |
| | 0.7196 |
| | 0.7163 |
| | 0.7202 |
| | 0.7191 |
| | 0.7192 |
| | 0.7187 |
| | 0.7175 |
| | 0.7178 |
| | 0.7164 |
| | 0.7157 |
| | 0.7163 |
| | 0.7167 |
| | 0.7150 |
| | 0.7179 |
| | 0.7172 |
| | 0.7159 |
| | 0.7192 |
| | 0.7167 |
| | 0.7167 |
| | 0.7151 |
| | 0.7135 |
| | 0.7124 |
| | 0.7117 |
| | 0.7100 |
| | 0.7093 |
| | 0.7112 |
| | 0.7083 |
| | 0.7075 |
| | 0.7070 |
| | 0.7103 |
| | 0.7060 |
| | 0.7063 |
| | 0.7072 |
| | 0.7070 |
| | 0.7088 |
| | 0.7065 |
| | 0.7052 |
| | 0.7075 |
| | 0.7084 |
| | 0.7056 |
| | 0.7069 |
| | 0.7080 |
| | 0.7066 |
| | 0.7073 |
| | 0.7081 |
| | 0.7071 |
| | 0.7060 |
| | 0.7060 |
| | 0.7043 |
| | 0.7008 |
| | 0.7025 |
| | 0.6988 |
| | 0.6985 |
| | 0.6972 |
| | 0.6986 |
| | 0.6982 |
| | 0.6965 |
| | 0.6971 |
| | 0.6934 |
| | 0.6940 |
| | 0.6938 |
| | 0.5577 |
| | 0.6243 |
| | 0.4216 |
| | 0.4200 |
| | 0.4210 |
| | 0.4212 |
| | 0.4201 |
| | 0.4219 |
| | 0.4241 |
| | 0.4231 |
| | 0.4245 |
| | 0.4258 |
| | 0.4237 |
| | 0.4247 |
| | 0.4236 |
| | 0.4259 |
| | 0.4236 |
| | 0.4233 |
| | 0.4239 |
| | 0.4239 |
| | 0.4242 |
| | 0.4251 |
| | 0.4257 |
| | 0.4241 |
| | 0.4235 |
| | 0.4235 |
| | 0.4231 |
| | 0.4239 |
| | 0.4242 |
| | 0.4224 |
| | 0.4223 |
| | 0.4209 |
| | 0.4201 |
| | 0.4182 |
| | 0.4200 |
| | 0.4205 |
| | 0.4207 |
| | 0.4211 |
| | 0.4191 |
| | 0.4201 |
| | 0.4211 |
| | 0.4190 |
| | 0.4183 |
| | 0.4190 |
| | 0.4183 |
| | 0.4183 |
| | 0.4196 |
| | 0.4182 |
| | 0.4179 |
| | 0.4160 |
| | 0.4159 |
| | 0.4141 |
| | 0.4134 |
| | 0.4139 |
| | 0.4133 |
| | 0.4124 |
| | 0.4123 |
| | 0.4128 |
| | 0.4125 |
| | 0.4117 |
| | 0.4107 |
| | 0.4112 |
| | 0.4114 |
| | 0.4125 |
| | 0.4105 |
| | 0.4092 |
| | 0.4091 |
| | 0.4270 |
| | 0.4259 |
| | 0.4280 |
| | 0.4242 |
| | 0.4182 |
| | 0.4097 |
| | 0.4007 |
| | 0.3959 |
| | 0.3899 |
| | 0.3796 |
| | 0.3800 |
| | 0.3793 |
| | 0.3770 |
| | 0.3793 |
| | 0.3768 |
| | 0.3739 |
| | 0.3555 |
| | 0.3713 |
| | 0.3553 |
| | 0.3561 |
| | 0.3566 |
| | 0.3544 |
| | 0.3537 |
| | 0.3558 |
| | 0.3611 |
| | 0.3553 |
| | 0.3537 |
| | 0.3526 |
| | 0.3536 |
| | 0.3498 |
| | 0.3482 |
| | 0.3477 |
| | 0.3473 |
| | 0.3482 |
| | 0.3502 |
| | 0.3502 |
| | 0.3487 |
| | 0.3489 |
| | 0.3487 |
| | 0.3484 |
| | 0.3451 |
| | 0.3419 |
| | 0.3376 |
| | 0.3352 |
| | 0.3316 |
| | 0.3265 |
| | 0.3266 |
| | 0.3257 |
| | 0.3258 |
| | 0.3267 |
| | 0.3259 |
| | 0.3261 |
| | 0.3262 |
| | 0.3274 |
| | 0.3263 |
| | 0.3272 |
| | 0.3273 |
| | 0.3265 |
| | 0.3266 |
| | 0.3264 |
| | 0.3268 |
| | 0.3264 |
| | 0.3270 |
| | 0.3270 |
| | 0.3272 |
| | 0.3281 |
| | 0.3272 |
| | 0.3273 |
| | 0.3274 |
| | 0.3275 |
| | 0.3284 |
| | 0.3299 |
| | 0.3307 |
| | 0.3315 |
| | 0.3325 |
| | 0.3327 |
| | 0.3338 |
| | 0.3361 |
| | 0.3383 |
| | 0.3387 |
| | 0.3412 |
| | 0.3456 |
| | 0.3506 |
| | 0.3568 |
| | 0.3601 |
| | 0.3614 |
| | 0.3572 |
| | 0.3540 |
| | 0.3497 |
| | 0.3495 |
| | 0.3512 |
| | 0.3480 |
| | 0.3482 |
| | 0.3480 |
| | 0.3486 |
| | 0.3468 |
| | 0.3451 |
| | 0.3461 |
| | 0.3459 |
| | 0.3460 |
| | 0.3438 |
| | 0.3411 |
| | 0.3367 |
| | 0.3369 |
| | 0.3371 |
| | 0.3379 |
| | 0.3338 |
| | 0.3297 |
| | 0.3335 |
| | 0.3328 |
| | 0.3275 |
| | 0.3256 |
| | 0.3259 |
| | 0.3257 |
| | 0.3264 |
| | 0.3277 |
| | 0.3244 |
| | 0.3276 |
| | 0.3182 |
| | 0.3199 |
| | 0.3196 |
| | 0.3208 |
| | 0.3206 |
| | 0.3223 |
| | 0.3238 |
| | 0.3226 |
| | 0.3223 |
| | 0.3218 |
| | 0.3206 |
| | 0.3111 |
| | 0.3090 |
| | 0.3097 |
| | 0.3056 |
| | 0.3090 |
| | 0.3053 |
| | 0.3096 |
| | 0.3085 |
| | 0.3034 |
| | 0.3044 |
| | 0.3041 |
| | 0.3033 |
| | 0.3039 |
| | 0.3020 |
| | 0.3010 |
| | 0.3018 |
| | 0.3004 |
| | 0.2999 |
| | 0.2969 |
| | 0.2941 |
| | 0.2915 |
| | 0.2932 |
| | 0.2925 |
| | 0.2921 |
| | 0.2900 |
| | 0.2889 |
| | 0.2897 |