ประวัติ ศาสตร์ หยวนจีน / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 581.5306 ปอนด์ซูดาน

ขั้นต่ำใน

1 หยวนจีน = 0.2881 ปอนด์ซูดาน

ประวัติราคา SDG / CNY

Date CNY/SDG
88.7513
88.6962
88.5654
88.3556
88.3868
88.6361
88.8432
88.6438
88.7618
88.3770
88.3063
88.3738
87.9177
88.0086
88.1554
87.9889
87.3217
86.9439
87.3484
87.1495
86.9370
87.3956
87.0629
87.0647
86.8905
86.5904
86.4920
86.3715
86.2588
86.0675
85.8549
85.4768
85.3524
85.0573
85.0561
84.6837
84.6266
84.3440
84.3281
84.5933
84.4792
84.3370
84.4857
84.3458
84.5432
84.4922
84.2228
84.2122
83.9684
83.5781
83.5328
83.6502
83.6596
83.6817
83.7750
83.6946
83.8207
83.6409
83.6374
83.6270
83.4051
83.5548
83.2409
83.3645
82.3167
82.3167
82.3460
82.1174
82.1342
82.7877
82.7876
83.0891
82.7767
82.4972
82.9183
82.7380
82.2702
83.5198
82.8856
82.1678
81.9829
82.0731
82.4074
82.4199
82.5839
82.8456
82.7180
83.0142
83.1214
83.4016
84.7327
84.3797
84.4922
84.8594
85.6837
85.7069
85.2901
84.7959
84.5444
84.5088
84.4898
84.2862
83.8328
84.4661
80.7240
80.5642
82.7835
82.6901
82.6924
82.7972
80.7608
82.4597
80.9135
82.9777
83.0926
83.0879
84.9301
80.9537
80.9001
80.9617
81.0433
83.0486
83.3657
81.3364
81.5634
83.4735
83.5040
83.4930
83.5512
84.3560
84.6646
83.5453
84.5608
84.6479
84.9037
84.2149
84.2563
83.7618
84.7924
84.2764
76.1655
82.4417
82.4667
82.1141
82.1588
82.2128
82.4933
83.4505
82.2743
82.3549
82.5216
82.7043
82.5092
83.3795
82.8018
83.6172
84.6557
83.7010
83.8713
83.0384
83.0710
83.1077
83.9908
84.1077
84.5061
84.8967
85.4422
86.4424
86.7993
86.7320
84.6094
87.2118
86.8429
85.6373
84.8812
85.4108
85.6674
86.0927
86.3116
84.9731
86.4322
84.6807
82.8429
82.3016
81.5234
81.9062
81.7294
78.8641
79.4803
80.5060
78.6328
78.3250
78.4799
78.9968
79.7388
81.2957
80.7805
82.4211
83.1589
83.2119
83.5988
83.2251
84.0776
84.4331
67.4417
67.6200
67.6958
67.9459
68.1329
68.2178
68.1360
67.5835
68.4562
68.3801
67.5273
66.9004
67.3769
67.7158
68.1465
70.4059
70.3009
70.7189
70.6090
70.1624
69.7612
69.4718
69.3287
69.5793
68.9172
68.6178
68.8315
68.6673
68.6199
68.7137
68.6135
68.5661
35.2343
68.6960
68.7503
68.8528
68.9812
68.5859
68.4421
68.4071
68.2205
68.2029
68.4305
68.6723
68.5832
68.7341
68.9607
68.8373
69.0963
68.7974
68.7159
69.1056
70.0053
69.6240
67.9614
67.7482
66.8240
65.8555
64.2594
63.4396
63.1989
59.9339
58.9007
58.6763
58.3304
57.9421
58.1457
58.4684
58.3855
58.1511
58.5387
8.5467
8.5550
8.5595
8.5374
8.5304
8.5214
8.5329
8.5583
8.4518
8.4279
8.4455
8.4727
8.4095
8.4042
8.4019
8.3414
8.2646
8.2349
8.2720
8.1938
8.1470
8.1218
8.1261
8.1198
8.0997
8.0745
7.9914
7.9765
7.9468
7.9216
7.9047
7.9183
7.9029
7.8717
7.8095
7.8236
7.7907
7.8168
7.7583
7.7486
7.7817
7.7898
7.8336
7.8037
7.8215
7.8411
7.7901
7.7814
7.8042
7.9000
7.9607
7.8134
7.5753
7.4029
7.2375
6.9713
6.5233
6.5750
6.5422
6.4722
6.4586
6.4347
6.4614
6.4095
6.4102
6.4106
6.4214
6.4288
6.4154
6.3819
6.3769
6.3848
6.3083
6.3243
6.3407
6.3850
6.3257
6.2879
6.3086
6.3985
6.3927
6.3976
6.5478
6.5563
6.5600
6.5564
6.6066
6.5576
6.5148
6.5082
6.5338
6.5398
6.5264
6.5589
6.6682
6.6995
7.1012
7.0973
7.0878
7.0952
7.1094
7.1068
7.0795
7.0936
7.1221
7.0382
7.0111
7.0601
7.0564
7.0082
7.0364
6.9260
6.9258
6.9012
6.9026
6.8865
6.9187
6.8688
6.8770
6.8356
6.8816
6.8413
6.7825
6.8079
2.6071
2.6203
2.6214
2.6260
2.6263
2.6382
2.6403
2.6317
2.6139
2.6262
2.6398
2.6501
2.6902
2.7206
2.6993
2.7494
2.8035
2.8099
2.8256
2.8240
2.8299
2.8475
2.8469
2.8645
2.8720
2.8881
2.8681
2.8661
2.8885
2.8557
2.8639
2.8511
2.8507
2.8453
2.8544
2.0430
1.1064
1.0955
1.0886
1.0811
1.0731
1.0105
1.0090
1.0104
1.0078
1.0155
1.0100
1.0044
1.0062
1.0038
1.0051
1.0135
1.0083
1.0045
1.0108
1.0157
1.0272
1.0235
1.0070
1.0011
1.0027
0.9936
0.9930
0.9896
0.9848
0.9809
0.9819
0.9758
0.9787
0.9830
0.9802
0.9758
0.9688
0.9686
0.9666
0.9686
0.9694
0.9696
0.9691
0.9703
0.9723
0.9677
0.9667
0.9292
0.9322
0.9318
0.9315
0.9342
0.9303
0.9369
0.9299
0.9254
0.9345
0.9342
0.9325
0.9396
0.9438
0.9389
0.9416
0.9465
0.9581
0.9393
0.9397
0.9023
0.9064
0.9114
0.9117
0.9120
0.9097
0.9107
0.9101
0.9145
0.9157
0.9125
0.9155
0.9101
0.9096
0.9286
0.9314
0.9148
0.9420
0.9444
0.9445
0.9437
0.9493
0.9513
0.9553
0.9601
0.9543
0.9597
0.9604
0.9610
0.9534
0.9582
0.9557
0.9524
0.9492
0.9527
0.9446
0.9443
0.9427
0.9453
0.9460
0.9461
0.9685
0.9650
0.9636
0.9600
0.9659
0.9795
0.9778
0.9807
0.9561
0.9627
0.9586
0.9554
0.9609
0.9578
0.9566
0.9570
0.9552
0.9562
0.9539
0.9504
0.9528
0.9817
0.9689
0.9665
0.9641
0.9646
0.9645
0.9652
0.9640
0.9629
0.9634
0.9648
0.9639
0.9627
0.9617
0.9624
0.9599
0.9658
0.9628
0.9622
0.9617
0.9409
0.9571
0.9571
0.9559
0.9565
0.9588
0.9579
0.9577
0.9588
0.9630
0.9201
0.9175
0.9177
0.9174
0.9212
0.9227
0.9270
0.9265
0.9280
0.9291
0.9322
0.9290
0.9296
0.9294
0.9269
0.9277
0.9282
0.9259
0.9274
0.9284
0.9253
0.9266
0.9245
0.9221
0.9211
0.9176
0.9194
0.9193
0.9188
0.9163
0.9164
0.9154
0.9142
0.9147
0.9154
0.9155
0.9140
0.9129
0.9172
0.9158
0.9166
0.9165
0.9191
0.9211
0.9280
0.9268
0.9322
0.9382
0.9373
0.9376
0.9372
0.9384
0.9383
0.9397
0.9402
0.9369
0.9360
0.9367
0.9345
0.7261
0.7252
0.7250
0.7225
0.7239
0.7226
0.7217
0.7206
0.7191
0.7199
0.7196
0.7163
0.7202
0.7191
0.7192
0.7187
0.7175
0.7178
0.7164
0.7157
0.7163
0.7167
0.7150
0.7179
0.7172
0.7159
0.7192
0.7167
0.7167
0.7151
0.7135
0.7124
0.7117
0.7100
0.7093
0.7112
0.7083
0.7075
0.7070
0.7103
0.7060
0.7063
0.7072
0.7070
0.7088
0.7065
0.7052
0.7075
0.7084
0.7056
0.7069
0.7080
0.7066
0.7073
0.7081
0.7071
0.7060
0.7060
0.7043
0.7008
0.7025
0.6988
0.6985
0.6972
0.6986
0.6982
0.6965
0.6971
0.6934
0.6940
0.6938
0.5577
0.6243
0.4216
0.4200
0.4210
0.4212
0.4201
0.4219
0.4241
0.4231
0.4245
0.4258
0.4237
0.4247
0.4236
0.4259
0.4236
0.4233
0.4239
0.4239
0.4242
0.4251
0.4257
0.4241
0.4235
0.4235
0.4231
0.4239
0.4242
0.4224
0.4223
0.4209
0.4201
0.4182
0.4200
0.4205
0.4207
0.4211
0.4191
0.4201
0.4211
0.4190
0.4183
0.4190
0.4183
0.4183
0.4196
0.4182
0.4179
0.4160
0.4159
0.4141
0.4134
0.4139
0.4133
0.4124
0.4123
0.4128
0.4125
0.4117
0.4107
0.4112
0.4114
0.4125
0.4105
0.4092
0.4091
0.4270
0.4259
0.4280
0.4242
0.4182
0.4097
0.4007
0.3959
0.3899
0.3796
0.3800
0.3793
0.3770
0.3793
0.3768
0.3739
0.3555
0.3713
0.3553
0.3561
0.3566
0.3544
0.3537
0.3558
0.3611
0.3553
0.3537
0.3526
0.3536
0.3498
0.3482
0.3477
0.3473
0.3482
0.3502
0.3502
0.3487
0.3489
0.3487
0.3484
0.3451
0.3419
0.3376
0.3352
0.3316
0.3265
0.3266
0.3257
0.3258
0.3267
0.3259
0.3261
0.3262
0.3274
0.3263
0.3272
0.3273
0.3265
0.3266
0.3264
0.3268
0.3264
0.3270
0.3270
0.3272
0.3281
0.3272
0.3273
0.3274
0.3275
0.3284
0.3299
0.3307
0.3315
0.3325
0.3327
0.3338
0.3361
0.3383
0.3387
0.3412
0.3456
0.3506
0.3568
0.3601
0.3614
0.3572
0.3540
0.3497
0.3495
0.3512
0.3480
0.3482
0.3480
0.3486
0.3468
0.3451
0.3461
0.3459
0.3460
0.3438
0.3411
0.3367
0.3369
0.3371
0.3379
0.3338
0.3297
0.3335
0.3328
0.3275
0.3256
0.3259
0.3257
0.3264
0.3277
0.3244
0.3276
0.3182
0.3199
0.3196
0.3208
0.3206
0.3223
0.3238
0.3226
0.3223
0.3218
0.3206
0.3111
0.3090
0.3097
0.3056
0.3090
0.3053
0.3096
0.3085
0.3034
0.3044
0.3041
0.3033
0.3039
0.3020
0.3010
0.3018
0.3004
0.2999
0.2969
0.2941
0.2915
0.2932
0.2925
0.2921
0.2900
0.2889
0.2897