Histórico Yuan chinês / Libra antiga sudanesa
História das diárias CNY /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Yuan chinês = 87 106.54485 Libra antiga sudanesa
o mínimo em
1 Yuan chinês = 0.24465 Libra antiga sudanesa
| Date | CNY/SDP |
|---|---|
| 0.24630 | |
| 0.24684 | |
| 0.24647 | |
| 0.24622 | |
| 0.24643 | |
| 86 939.01163 | |
| 86 619.18255 | |
| 86 753.48165 | |
| 86 136.75236 | |
| 86 331.41090 | |
| 86 748.09602 | |
| 86 301.86468 | |
| 86 362.81571 | |
| 86 064.66890 | |
| 85 486.63522 | |
| 85 638.31062 | |
| 85 126.52139 | |
| 85 105.86344 | |
| 85 245.06341 | |
| 84 896.58795 | |
| 84 568.04024 | |
| 85 079.25677 | |
| 85 066.49460 | |
| 84 916.01226 | |
| 84 862.43739 | |
| 84 245.63210 | |
| 84 463.48636 | |
| 83 844.67063 | |
| 83 741.43619 | |
| 83 440.99462 | |
| 83 253.72104 | |
| 82 630.34627 | |
| 83 702.94430 | |
| 83 774.17349 | |
| 83 015.67603 | |
| 82 945.43285 | |
| 82 661.84947 | |
| 82 581.71536 | |
| 82 725.31915 | |
| 82 964.89501 | |
| 82 874.46488 | |
| 82 424.68311 | |
| 82 445.97462 | |
| 82 441.55312 | |
| 82 037.94547 | |
| 81 986.42843 | |
| 82 118.24434 | |
| 81 695.44752 | |
| 81 635.44123 | |
| 81 390.30836 | |
| 81 512.10932 | |
| 81 205.09267 | |
| 81 224.15803 | |
| 81 898.70431 | |
| 81 050.58616 | |
| 81 144.55617 | |
| 81 289.85870 | |
| 81 375.89516 | |
| 80 718.75410 | |
| 81 344.23050 | |
| 80 855.77856 | |
| 80 467.48706 | |
| 80 773.14295 | |
| 81 291.84538 | |
| 81 388.58318 | |
| 81 052.95965 | |
| 80 967.51296 | |
| 81 793.67947 | |
| 82 490.79088 | |
| 80 748.85880 | |
| 80 251.08956 | |
| 79 570.15116 | |
| 80 692.57427 | |
| 82 068.81689 | |
| 82 622.76405 | |
| 82 801.14962 | |
| 82 480.69633 | |
| 82 465.63228 | |
| 83 248.21995 | |
| 83 737.69186 | |
| 83 621.21483 | |
| 83 843.95303 | |
| 84 854.85776 | |
| 84 526.69622 | |
| 82 924.80702 | |
| 83 552.88864 | |
| 83 085.30996 | |
| 83 578.79021 | |
| 83 605.95070 | |
| 83 283.15966 | |
| 83 409.29702 | |
| 83 362.42786 | |
| 84 222.41258 | |
| 83 525.89922 | |
| 83 534.21227 | |
| 84 303.52461 | |
| 84 033.03697 | |
| 84 228.36748 | |
| 84 193.83748 | |
| 84 750.44003 | |
| 84 122.54664 | |
| 83 684.38248 | |
| 83 056.37152 | |
| 83 315.96926 | |
| 83 243.06210 | |
| 82 866.87909 | |
| 82 888.30687 | |
| 83 161.20152 | |
| 83 665.39331 | |
| 83 074.33151 | |
| 82 378.55650 | |
| 82 470.06766 | |
| 82 891.84513 | |
| 83 620.06989 | |
| 83 759.29696 | |
| 83 731.24944 | |
| 85 296.73620 | |
| 82 595.93182 | |
| 82 937.19699 | |
| 83 094.53034 | |
| 83 417.51801 | |
| 85 164.08542 | |
| 83 537.30708 | |
| 83 472.96544 | |
| 83 855.20830 | |
| 82 802.61265 | |
| 83 810.92479 | |
| 83 341.75984 | |
| 83 244.85992 | |
| 82 973.24795 | |
| 83 214.07366 | |
| 83 332.69306 | |
| 83 465.84602 | |
| 83 569.14515 | |
| 84 498.06245 | |
| 84 543.37181 | |
| 83 249.63389 | |
| 83 856.49936 | |
| 83 940.05384 | |
| 83 740.82707 | |
| 83 195.80248 | |
| 83 503.02441 | |
| 83 563.47404 | |
| 84 561.92972 | |
| 83 685.28458 | |
| 83 336.34980 | |
| 82 788.29317 | |
| 83 090.99705 | |
| 82 972.62164 | |
| 82 391.56308 | |
| 83 031.72875 | |
| 83 141.93630 | |
| 84 919.36254 | |
| 83 134.94651 | |
| 82 606.35337 | |
| 82 465.95592 | |
| 82 744.95663 | |
| 82 250.19418 | |
| 83 086.99593 | |
| 82 449.39512 | |
| 82 590.16675 | |
| 83 676.41563 | |
| 82 675.59555 | |
| 81 936.53003 | |
| 81 988.58596 | |
| 82 362.20193 | |
| 82 548.34069 | |
| 83 278.11183 | |
| 83 664.71750 | |
| 84 598.15358 | |
| 85 285.97762 | |
| 85 308.87706 | |
| 86 755.00105 | |
| 86 951.86603 | |
| 86 665.42704 | |
| 81 531.32774 | |
| 82 578.55669 | |
| 82 422.51196 | |
| 81 255.02957 | |
| 80 952.34864 | |
| 81 990.16796 | |
| 82 469.69291 | |
| 83 537.39164 | |
| 84 162.33977 | |
| 83 330.96070 | |
| 83 823.44068 | |
| 83 169.73345 | |
| 81 744.10190 | |
| 81 054.80852 | |
| 80 869.66031 | |
| 81 153.84459 | |
| 81 879.83568 | |
| 79 283.38736 | |
| 78 868.60658 | |
| 79 876.44259 | |
| 77 974.32070 | |
| 77 609.84197 | |
| 77 565.37946 | |
| 77 687.27802 | |
| 79 681.67112 | |
| 78 873.69634 | |
| 79 262.88790 | |
| 80 321.49143 | |
| 81 787.25309 | |
| 81 840.68642 | |
| 81 631.19819 | |
| 83 048.16810 | |
| 83 697.71580 | |
| 83 739.85629 | |
| 83 242.71098 | |
| 83 790.53489 | |
| 83 662.75646 | |
| 84 807.69031 | |
| 84 302.65661 | |
| 84 377.89555 | |
| 84 574.37818 | |
| 66 151.67242 | |
| 67 119.98088 | |
| 66 508.78256 | |
| 66 781.12748 | |
| 66 480.61569 | |
| 66 975.06034 | |
| 67 419.88479 | |
| 68 057.66248 | |
| 70 286.37692 | |
| 70 076.51779 | |
| 70 494.14711 | |
| 70 214.07402 | |
| 70 196.99139 | |
| 69 590.74416 | |
| 69 237.94426 | |
| 68 652.75472 | |
| 69 221.62705 | |
| 68 941.05271 | |
| 68 348.40098 | |
| 68 963.49637 | |
| 68 352.25061 | |
| 68 395.41029 | |
| 68 482.96843 | |
| 68 437.36536 | |
| 68 201.39477 | |
| 68 572.40375 | |
| 68 870.05946 | |
| 68 295.13915 | |
| 68 491.69795 | |
| 68 704.50079 | |
| 68 213.16656 | |
| 68 138.20994 | |
| 68 220.98503 | |
| 68 028.48998 | |
| 67 822.51470 | |
| 68 009.48489 | |
| 67 800.94027 | |
| 68 076.36242 | |
| 68 254.24976 | |
| 68 516.71416 | |
| 68 560.28266 | |
| 68 753.40477 | |
| 68 351.39189 | |
| 68 272.92813 | |
| 68 723.52722 | |
| 69 902.28981 | |
| 69 380.84146 | |
| 67 610.67277 | |
| 67 476.31959 | |
| 66 413.51455 | |
| 65 957.44681 | |
| 63 831.98250 | |
| 62 070.66133 | |
| 62 531.05082 | |
| 58 637.68714 | |
| 58 630.85285 | |
| 58 327.23228 | |
| 57 993.55721 | |
| 57 605.02160 | |
| 57 766.84149 | |
| 58 216.73391 | |
| 57 524.28879 | |
| 58 017.18771 | |
| 8 489.40808 | |
| 8 512.88348 | |
| 8 485.86344 | |
| 8 541.52175 | |
| 8 502.09257 | |
| 8 518.86237 | |
| 8 505.42975 | |
| 8 576.35279 | |
| 8 391.74047 | |
| 8 321.25212 | |
| 8 429.96204 | |
| 8 417.14427 | |
| 8 399.73872 | |
| 8 416.26418 | |
| 8 324.67765 | |
| 8 311.43235 | |
| 8 225.83420 | |
| 8 219.89423 | |
| 8 211.50039 | |
| 8 110.98242 | |
| 8 071.20364 | |
| 8 085.03283 | |
| 8 077.06722 | |
| 8 054.75415 | |
| 8 023.12661 | |
| 8 041.41606 | |
| 7 965.09797 | |
| 7 905.72393 | |
| 7 932.89102 | |
| 7 877.36533 | |
| 7 881.85471 | |
| 7 855.10293 | |
| 7 863.21632 | |
| 7 797.66087 | |
| 7 778.67766 | |
| 7 734.41802 | |
| 7 685.08098 | |
| 7 751.90375 | |
| 7 686.43127 | |
| 7 680.24667 | |
| 7 678.48743 | |
| 7 757.89160 | |
| 7 820.35315 | |
| 7 781.33669 | |
| 7 818.57499 | |
| 7 747.44174 | |
| 7 749.94255 | |
| 7 749.06939 | |
| 7 768.94894 | |
| 7 859.30191 | |
| 7 956.52866 | |
| 7 840.24518 | |
| 7 645.75993 | |
| 7 481.05597 | |
| 7 243.26857 | |
| 6 951.84089 | |
| 6 512.76973 | |
| 6 581.89258 | |
| 6 547.89620 | |
| 6 449.98002 | |
| 6 421.94989 | |
| 6 407.13805 | |
| 6 450.57783 | |
| 6 399.49255 | |
| 6 359.36556 | |
| 6 393.30170 | |
| 6 378.63356 | |
| 6 422.40365 | |
| 6 419.95350 | |
| 6 343.25181 | |
| 6 371.32839 | |
| 6 376.29736 | |
| 6 306.26381 | |
| 6 289.29332 | |
| 6 316.96434 | |
| 6 384.18261 | |
| 6 310.08063 | |
| 6 316.07663 | |
| 6 300.50384 | |
| 6 394.48730 | |
| 6 362.63268 | |
| 6 347.70563 | |
| 6 513.41734 | |
| 6 538.63165 | |
| 6 567.69457 | |
| 6 534.24359 | |
| 6 602.32714 | |
| 6 528.85815 | |
| 6 500.30811 | |
| 6 482.20170 | |
| 6 481.04478 | |
| 6 521.99534 | |
| 6 519.23832 | |
| 6 550.04058 | |
| 6 667.22977 | |
| 6 665.31669 | |
| 7 070.58859 | |
| 7 085.32112 | |
| 7 066.35943 | |
| 7 095.96262 | |
| 7 076.17876 | |
| 7 083.26873 | |
| 7 052.11410 | |
| 7 080.75343 | |
| 7 094.55336 | |
| 6 986.62423 | |
| 7 011.63574 | |
| 7 048.77223 | |
| 7 034.06286 | |
| 7 005.78247 | |
| 7 013.68829 | |
| 6 913.30190 | |
| 6 882.47201 | |
| 6 891.93999 | |
| 6 880.87130 | |
| 6 914.48431 | |
| 6 886.28332 | |
| 6 861.28612 | |
| 6 824.91220 | |
| 6 844.40595 | |
| 6 836.16742 | |
| 6 824.81789 | |
| 6 782.77289 | |
| 2 595.31447 | |
| 2 593.05658 | |
| 2 620.60813 | |
| 2 616.13335 | |
| 2 619.01280 | |
| 2 613.44038 | |
| 2 639.82566 | |
| 2 623.27468 | |
| 2 601.98307 | |
| 2 606.27106 | |
| 2 616.20642 | |
| 2 629.00784 | |
| 2 647.88321 | |
| 2 686.19072 | |
| 2 721.32273 | |
| 2 691.82515 | |
| 2 745.26511 | |
| 2 776.69701 | |
| 2 808.76380 | |
| 2 810.68932 | |
| 2 817.75805 | |
| 2 806.10163 | |
| 2 845.56951 | |
| 2 827.26227 | |
| 2 849.39639 | |
| 2 863.93839 | |
| 2 872.59240 | |
| 2 857.61528 | |
| 2 882.40247 | |
| 2 877.12936 | |
| 2 843.88171 | |
| 2 843.21195 | |
| 2 864.69202 | |
| 2 847.73385 | |
| 2 828.55950 | |
| 2 875.94898 | |
| 1 104.07030 | |
| 1 090.94279 | |
| 1 075.54791 | |
| 1 077.21461 | |
| 1 062.72823 | |
| 1 063.59507 | |
| 1 058.78980 | |
| 1 007.86079 | |
| 1 005.74667 | |
| 1 013.70282 | |
| 961.84768 | |
| 961.68445 | |
| 958.26111 | |
| 962.86538 | |
| 960.11951 | |
| 957.29809 | |
| 956.39070 | |
| 957.62426 | |
| 966.18366 | |
| 971.16990 | |
| 954.29330 | |
| 950.41112 | |
| 954.96107 | |
| 946.43589 | |
| 939.63323 | |
| 947.48484 | |
| 949.35799 | |
| 949.54979 | |
| 949.30846 | |
| 951.01368 | |
| 955.82510 | |
| 955.48738 | |
| 950.66496 | |
| 951.21139 | |
| 942.05470 | |
| 949.37136 | |
| 949.17926 | |
| 951.31658 | |
| 950.68786 | |
| 958.51513 | |
| 959.55211 | |
| 959.65598 | |
| 957.45822 | |
| 958.27217 | |
| 961.74872 | |
| 965.16024 | |
| 964.56959 | |
| 965.87699 | |
| 965.89587 | |
| 958.24311 | |
| 955.53278 | |
| 959.42296 | |
| 967.40498 | |
| 956.05068 | |
| 968.32184 | |
| 962.86387 | |
| 963.57393 | |
| 957.83756 | |
| 955.46544 | |
| 957.80138 | |
| 960.90323 | |
| 960.52485 | |
| 960.24863 | |
| 961.53701 | |
| 966.10515 | |
| 966.27579 | |
| 965.22281 | |
| 964.14769 | |
| 961.94361 | |
| 962.85469 | |
| 957.75963 | |
| 965.68153 | |
| 960.07442 | |
| 960.38651 | |
| 967.84492 | |
| 974.76191 | |
| 966.05326 | |
| 964.73561 | |
| 690.40329 | |
| 691.91186 | |
| 692.35126 | |
| 695.18609 | |
| 699.99326 | |
| 696.63740 | |
| 702.11915 | |
| 704.85252 | |
| 703.81017 | |
| 704.28416 | |
| 706.18946 | |
| 707.50969 | |
| 711.32192 | |
| 707.63019 | |
| 707.75249 | |
| 707.56009 | |
| 709.91557 | |
| 708.95326 | |
| 708.38693 | |
| 708.84063 | |
| 707.34871 | |
| 699.99609 | |
| 701.40093 | |
| 705.99506 | |
| 709.23315 | |
| 705.39234 | |
| 703.39047 | |
| 715.02406 | |
| 715.94965 | |
| 717.01988 | |
| 714.84593 | |
| 721.39575 | |
| 745.27119 | |
| 741.80927 | |
| 739.43724 |