Günlük oranları Tarihi CNY /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin yuanı = 87 106.5448 Eski Sudan Lirası
üzerinde asgari
1 Çin yuanı = 690.4033 Eski Sudan Lirası
Fiyat tarihinin SDP / CNY
| Date | CNY/SDP |
| | 83 472.9654 |
| | 83 855.2083 |
| | 82 802.6126 |
| | 83 810.9248 |
| | 83 341.7598 |
| | 83 244.8599 |
| | 82 973.2480 |
| | 83 214.0737 |
| | 83 332.6931 |
| | 83 465.8460 |
| | 83 569.1452 |
| | 84 498.0625 |
| | 84 543.3718 |
| | 83 249.6339 |
| | 83 856.4994 |
| | 83 940.0538 |
| | 83 740.8271 |
| | 83 195.8025 |
| | 83 503.0244 |
| | 83 563.4740 |
| | 84 561.9297 |
| | 83 685.2846 |
| | 83 336.3498 |
| | 82 788.2932 |
| | 83 090.9970 |
| | 82 972.6216 |
| | 82 391.5631 |
| | 83 031.7288 |
| | 83 141.9363 |
| | 84 919.3625 |
| | 83 134.9465 |
| | 82 606.3534 |
| | 82 465.9559 |
| | 82 744.9566 |
| | 82 250.1942 |
| | 83 086.9959 |
| | 82 449.3951 |
| | 82 590.1668 |
| | 83 676.4156 |
| | 82 675.5955 |
| | 81 936.5300 |
| | 81 988.5860 |
| | 82 362.2019 |
| | 82 548.3407 |
| | 83 278.1118 |
| | 83 664.7175 |
| | 84 598.1536 |
| | 85 285.9776 |
| | 85 308.8771 |
| | 86 755.0011 |
| | 86 951.8660 |
| | 86 665.4270 |
| | 81 531.3277 |
| | 82 578.5567 |
| | 82 422.5120 |
| | 81 255.0296 |
| | 80 952.3486 |
| | 81 990.1680 |
| | 82 469.6929 |
| | 83 537.3916 |
| | 84 162.3398 |
| | 83 330.9607 |
| | 83 823.4407 |
| | 83 169.7334 |
| | 81 744.1019 |
| | 81 054.8085 |
| | 80 869.6603 |
| | 81 153.8446 |
| | 81 879.8357 |
| | 79 283.3874 |
| | 78 868.6066 |
| | 79 876.4426 |
| | 77 974.3207 |
| | 77 609.8420 |
| | 77 565.3795 |
| | 77 687.2780 |
| | 79 681.6711 |
| | 78 873.6963 |
| | 79 262.8879 |
| | 80 321.4914 |
| | 81 787.2531 |
| | 81 840.6864 |
| | 81 631.1982 |
| | 83 048.1681 |
| | 83 697.7158 |
| | 83 739.8563 |
| | 83 242.7110 |
| | 83 790.5349 |
| | 83 662.7565 |
| | 84 807.6903 |
| | 84 302.6566 |
| | 84 377.8955 |
| | 84 574.3782 |
| | 66 151.6724 |
| | 67 119.9809 |
| | 66 508.7826 |
| | 66 781.1275 |
| | 66 480.6157 |
| | 66 975.0603 |
| | 67 419.8848 |
| | 68 057.6625 |
| | 70 286.3769 |
| | 70 076.5178 |
| | 70 494.1471 |
| | 70 214.0740 |
| | 70 196.9914 |
| | 69 590.7442 |
| | 69 237.9443 |
| | 68 652.7547 |
| | 69 221.6271 |
| | 68 941.0527 |
| | 68 348.4010 |
| | 68 963.4964 |
| | 68 352.2506 |
| | 68 395.4103 |
| | 68 482.9684 |
| | 68 437.3654 |
| | 68 201.3948 |
| | 68 572.4038 |
| | 68 870.0595 |
| | 68 295.1392 |
| | 68 491.6980 |
| | 68 704.5008 |
| | 68 213.1666 |
| | 68 138.2099 |
| | 68 220.9850 |
| | 68 028.4900 |
| | 67 822.5147 |
| | 68 009.4849 |
| | 67 800.9403 |
| | 68 076.3624 |
| | 68 254.2498 |
| | 68 516.7142 |
| | 68 560.2827 |
| | 68 753.4048 |
| | 68 351.3919 |
| | 68 272.9281 |
| | 68 723.5272 |
| | 69 902.2898 |
| | 69 380.8415 |
| | 67 610.6728 |
| | 67 476.3196 |
| | 66 413.5146 |
| | 65 957.4468 |
| | 63 831.9825 |
| | 62 070.6613 |
| | 62 531.0508 |
| | 58 637.6871 |
| | 58 630.8528 |
| | 58 327.2323 |
| | 57 993.5572 |
| | 57 605.0216 |
| | 57 766.8415 |
| | 58 216.7339 |
| | 57 524.2888 |
| | 58 017.1877 |
| | 8 489.4081 |
| | 8 512.8835 |
| | 8 485.8634 |
| | 8 541.5217 |
| | 8 502.0926 |
| | 8 518.8624 |
| | 8 505.4297 |
| | 8 576.3528 |
| | 8 391.7405 |
| | 8 321.2521 |
| | 8 429.9620 |
| | 8 417.1443 |
| | 8 399.7387 |
| | 8 416.2642 |
| | 8 324.6777 |
| | 8 311.4324 |
| | 8 225.8342 |
| | 8 219.8942 |
| | 8 211.5004 |
| | 8 110.9824 |
| | 8 071.2036 |
| | 8 085.0328 |
| | 8 077.0672 |
| | 8 054.7542 |
| | 8 023.1266 |
| | 8 041.4161 |
| | 7 965.0980 |
| | 7 905.7239 |
| | 7 932.8910 |
| | 7 877.3653 |
| | 7 881.8547 |
| | 7 855.1029 |
| | 7 863.2163 |
| | 7 797.6609 |
| | 7 778.6777 |
| | 7 734.4180 |
| | 7 685.0810 |
| | 7 751.9038 |
| | 7 686.4313 |
| | 7 680.2467 |
| | 7 678.4874 |
| | 7 757.8916 |
| | 7 820.3532 |
| | 7 781.3367 |
| | 7 818.5750 |
| | 7 747.4417 |
| | 7 749.9426 |
| | 7 749.0694 |
| | 7 768.9489 |
| | 7 859.3019 |
| | 7 956.5287 |
| | 7 840.2452 |
| | 7 645.7599 |
| | 7 481.0560 |
| | 7 243.2686 |
| | 6 951.8409 |
| | 6 512.7697 |
| | 6 581.8926 |
| | 6 547.8962 |
| | 6 449.9800 |
| | 6 421.9499 |
| | 6 407.1381 |
| | 6 450.5778 |
| | 6 399.4925 |
| | 6 359.3656 |
| | 6 393.3017 |
| | 6 378.6336 |
| | 6 422.4037 |
| | 6 419.9535 |
| | 6 343.2518 |
| | 6 371.3284 |
| | 6 376.2974 |
| | 6 306.2638 |
| | 6 289.2933 |
| | 6 316.9643 |
| | 6 384.1826 |
| | 6 310.0806 |
| | 6 316.0766 |
| | 6 300.5038 |
| | 6 394.4873 |
| | 6 362.6327 |
| | 6 347.7056 |
| | 6 513.4173 |
| | 6 538.6317 |
| | 6 567.6946 |
| | 6 534.2436 |
| | 6 602.3271 |
| | 6 528.8581 |
| | 6 500.3081 |
| | 6 482.2017 |
| | 6 481.0448 |
| | 6 521.9953 |
| | 6 519.2383 |
| | 6 550.0406 |
| | 6 667.2298 |
| | 6 665.3167 |
| | 7 070.5886 |
| | 7 085.3211 |
| | 7 066.3594 |
| | 7 095.9626 |
| | 7 076.1788 |
| | 7 083.2687 |
| | 7 052.1141 |
| | 7 080.7534 |
| | 7 094.5534 |
| | 6 986.6242 |
| | 7 011.6357 |
| | 7 048.7722 |
| | 7 034.0629 |
| | 7 005.7825 |
| | 7 013.6883 |
| | 6 913.3019 |
| | 6 882.4720 |
| | 6 891.9400 |
| | 6 880.8713 |
| | 6 914.4843 |
| | 6 886.2833 |
| | 6 861.2861 |
| | 6 824.9122 |
| | 6 844.4060 |
| | 6 836.1674 |
| | 6 824.8179 |
| | 6 782.7729 |
| | 2 595.3145 |
| | 2 593.0566 |
| | 2 620.6081 |
| | 2 616.1333 |
| | 2 619.0128 |
| | 2 613.4404 |
| | 2 639.8257 |
| | 2 623.2747 |
| | 2 601.9831 |
| | 2 606.2711 |
| | 2 616.2064 |
| | 2 629.0078 |
| | 2 647.8832 |
| | 2 686.1907 |
| | 2 721.3227 |
| | 2 691.8251 |
| | 2 745.2651 |
| | 2 776.6970 |
| | 2 808.7638 |
| | 2 810.6893 |
| | 2 817.7581 |
| | 2 806.1016 |
| | 2 845.5695 |
| | 2 827.2623 |
| | 2 849.3964 |
| | 2 863.9384 |
| | 2 872.5924 |
| | 2 857.6153 |
| | 2 882.4025 |
| | 2 877.1294 |
| | 2 843.8817 |
| | 2 843.2119 |
| | 2 864.6920 |
| | 2 847.7339 |
| | 2 828.5595 |
| | 2 875.9490 |
| | 1 104.0703 |
| | 1 090.9428 |
| | 1 075.5479 |
| | 1 077.2146 |
| | 1 062.7282 |
| | 1 063.5951 |
| | 1 058.7898 |
| | 1 007.8608 |
| | 1 005.7467 |
| | 1 013.7028 |
| | 961.8477 |
| | 961.6845 |
| | 958.2611 |
| | 962.8654 |
| | 960.1195 |
| | 957.2981 |
| | 956.3907 |
| | 957.6243 |
| | 966.1837 |
| | 971.1699 |
| | 954.2933 |
| | 950.4111 |
| | 954.9611 |
| | 946.4359 |
| | 939.6332 |
| | 947.4848 |
| | 949.3580 |
| | 949.5498 |
| | 949.3085 |
| | 951.0137 |
| | 955.8251 |
| | 955.4874 |
| | 950.6650 |
| | 951.2114 |
| | 942.0547 |
| | 949.3714 |
| | 949.1793 |
| | 951.3166 |
| | 950.6879 |
| | 958.5151 |
| | 959.5521 |
| | 959.6560 |
| | 957.4582 |
| | 958.2722 |
| | 961.7487 |
| | 965.1602 |
| | 964.5696 |
| | 965.8770 |
| | 965.8959 |
| | 958.2431 |
| | 955.5328 |
| | 959.4230 |
| | 967.4050 |
| | 956.0507 |
| | 968.3218 |
| | 962.8639 |
| | 963.5739 |
| | 957.8376 |
| | 955.4654 |
| | 957.8014 |
| | 960.9032 |
| | 960.5249 |
| | 960.2486 |
| | 961.5370 |
| | 966.1051 |
| | 966.2758 |
| | 965.2228 |
| | 964.1477 |
| | 961.9436 |
| | 962.8547 |
| | 957.7596 |
| | 965.6815 |
| | 960.0744 |
| | 960.3865 |
| | 967.8449 |
| | 974.7619 |
| | 966.0533 |
| | 964.7356 |
| | 690.4033 |
| | 691.9119 |
| | 692.3513 |
| | 695.1861 |
| | 699.9933 |
| | 696.6374 |
| | 702.1192 |
| | 704.8525 |
| | 703.8102 |
| | 704.2842 |
| | 706.1895 |
| | 707.5097 |
| | 711.3219 |
| | 707.6302 |
| | 707.7525 |
| | 707.5601 |
| | 709.9156 |
| | 708.9533 |
| | 708.3869 |
| | 708.8406 |
| | 707.3487 |
| | 699.9961 |
| | 701.4009 |
| | 705.9951 |
| | 709.2332 |
| | 705.3923 |
| | 703.3905 |
| | 715.0241 |
| | 715.9497 |
| | 717.0199 |
| | 714.8459 |
| | 721.3958 |
| | 745.2712 |
| | 741.8093 |
| | 739.4372 |