ประวัติ ศาสตร์ หยวนจีน / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 87 106.5448 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 หยวนจีน = 690.4033 ปอนด์ซูดานเก่า
| Date | CNY/SDP |
|---|---|
| 86 619.1825 | |
| 86 753.4816 | |
| 86 136.7524 | |
| 86 331.4109 | |
| 86 748.0960 | |
| 86 301.8647 | |
| 86 362.8157 | |
| 86 064.6689 | |
| 85 486.6352 | |
| 85 638.3106 | |
| 85 126.5214 | |
| 85 105.8634 | |
| 85 245.0634 | |
| 84 896.5880 | |
| 84 568.0402 | |
| 85 079.2568 | |
| 85 066.4946 | |
| 84 916.0123 | |
| 84 862.4374 | |
| 84 245.6321 | |
| 84 463.4864 | |
| 83 844.6706 | |
| 83 741.4362 | |
| 83 440.9946 | |
| 83 253.7210 | |
| 82 630.3463 | |
| 83 702.9443 | |
| 83 774.1735 | |
| 83 015.6760 | |
| 82 945.4329 | |
| 82 661.8495 | |
| 82 581.7154 | |
| 82 725.3192 | |
| 82 964.8950 | |
| 82 874.4649 | |
| 82 424.6831 | |
| 82 445.9746 | |
| 82 441.5531 | |
| 82 037.9455 | |
| 81 986.4284 | |
| 82 118.2443 | |
| 81 695.4475 | |
| 81 635.4412 | |
| 81 390.3084 | |
| 81 512.1093 | |
| 81 205.0927 | |
| 81 224.1580 | |
| 81 898.7043 | |
| 81 050.5862 | |
| 81 144.5562 | |
| 81 289.8587 | |
| 81 375.8952 | |
| 80 718.7541 | |
| 81 344.2305 | |
| 80 855.7786 | |
| 80 467.4871 | |
| 80 773.1429 | |
| 81 291.8454 | |
| 81 388.5832 | |
| 81 052.9596 | |
| 80 967.5130 | |
| 81 793.6795 | |
| 82 490.7909 | |
| 80 748.8588 | |
| 80 251.0896 | |
| 79 570.1512 | |
| 80 692.5743 | |
| 82 068.8169 | |
| 82 622.7640 | |
| 82 801.1496 | |
| 82 480.6963 | |
| 82 465.6323 | |
| 83 248.2199 | |
| 83 737.6919 | |
| 83 621.2148 | |
| 83 843.9530 | |
| 84 854.8578 | |
| 84 526.6962 | |
| 82 924.8070 | |
| 83 552.8886 | |
| 83 085.3100 | |
| 83 578.7902 | |
| 83 605.9507 | |
| 83 283.1597 | |
| 83 409.2970 | |
| 83 362.4279 | |
| 84 222.4126 | |
| 83 525.8992 | |
| 83 534.2123 | |
| 84 303.5246 | |
| 84 033.0370 | |
| 84 228.3675 | |
| 84 193.8375 | |
| 84 750.4400 | |
| 84 122.5466 | |
| 83 684.3825 | |
| 83 056.3715 | |
| 83 315.9693 | |
| 83 243.0621 | |
| 82 866.8791 | |
| 82 888.3069 | |
| 83 161.2015 | |
| 83 665.3933 | |
| 83 074.3315 | |
| 82 378.5565 | |
| 82 470.0677 | |
| 82 891.8451 | |
| 83 620.0699 | |
| 83 759.2970 | |
| 83 731.2494 | |
| 85 296.7362 | |
| 82 595.9318 | |
| 82 937.1970 | |
| 83 094.5303 | |
| 83 417.5180 | |
| 85 164.0854 | |
| 83 537.3071 | |
| 83 472.9654 | |
| 83 855.2083 | |
| 82 802.6126 | |
| 83 810.9248 | |
| 83 341.7598 | |
| 83 244.8599 | |
| 82 973.2480 | |
| 83 214.0737 | |
| 83 332.6931 | |
| 83 465.8460 | |
| 83 569.1452 | |
| 84 498.0625 | |
| 84 543.3718 | |
| 83 249.6339 | |
| 83 856.4994 | |
| 83 940.0538 | |
| 83 740.8271 | |
| 83 195.8025 | |
| 83 503.0244 | |
| 83 563.4740 | |
| 84 561.9297 | |
| 83 685.2846 | |
| 83 336.3498 | |
| 82 788.2932 | |
| 83 090.9970 | |
| 82 972.6216 | |
| 82 391.5631 | |
| 83 031.7288 | |
| 83 141.9363 | |
| 84 919.3625 | |
| 83 134.9465 | |
| 82 606.3534 | |
| 82 465.9559 | |
| 82 744.9566 | |
| 82 250.1942 | |
| 83 086.9959 | |
| 82 449.3951 | |
| 82 590.1668 | |
| 83 676.4156 | |
| 82 675.5955 | |
| 81 936.5300 | |
| 81 988.5860 | |
| 82 362.2019 | |
| 82 548.3407 | |
| 83 278.1118 | |
| 83 664.7175 | |
| 84 598.1536 | |
| 85 285.9776 | |
| 85 308.8771 | |
| 86 755.0011 | |
| 86 951.8660 | |
| 86 665.4270 | |
| 81 531.3277 | |
| 82 578.5567 | |
| 82 422.5120 | |
| 81 255.0296 | |
| 80 952.3486 | |
| 81 990.1680 | |
| 82 469.6929 | |
| 83 537.3916 | |
| 84 162.3398 | |
| 83 330.9607 | |
| 83 823.4407 | |
| 83 169.7334 | |
| 81 744.1019 | |
| 81 054.8085 | |
| 80 869.6603 | |
| 81 153.8446 | |
| 81 879.8357 | |
| 79 283.3874 | |
| 78 868.6066 | |
| 79 876.4426 | |
| 77 974.3207 | |
| 77 609.8420 | |
| 77 565.3795 | |
| 77 687.2780 | |
| 79 681.6711 | |
| 78 873.6963 | |
| 79 262.8879 | |
| 80 321.4914 | |
| 81 787.2531 | |
| 81 840.6864 | |
| 81 631.1982 | |
| 83 048.1681 | |
| 83 697.7158 | |
| 83 739.8563 | |
| 83 242.7110 | |
| 83 790.5349 | |
| 83 662.7565 | |
| 84 807.6903 | |
| 84 302.6566 | |
| 84 377.8955 | |
| 84 574.3782 | |
| 66 151.6724 | |
| 67 119.9809 | |
| 66 508.7826 | |
| 66 781.1275 | |
| 66 480.6157 | |
| 66 975.0603 | |
| 67 419.8848 | |
| 68 057.6625 | |
| 70 286.3769 | |
| 70 076.5178 | |
| 70 494.1471 | |
| 70 214.0740 | |
| 70 196.9914 | |
| 69 590.7442 | |
| 69 237.9443 | |
| 68 652.7547 | |
| 69 221.6271 | |
| 68 941.0527 | |
| 68 348.4010 | |
| 68 963.4964 | |
| 68 352.2506 | |
| 68 395.4103 | |
| 68 482.9684 | |
| 68 437.3654 | |
| 68 201.3948 | |
| 68 572.4038 | |
| 68 870.0595 | |
| 68 295.1392 | |
| 68 491.6980 | |
| 68 704.5008 | |
| 68 213.1666 | |
| 68 138.2099 | |
| 68 220.9850 | |
| 68 028.4900 | |
| 67 822.5147 | |
| 68 009.4849 | |
| 67 800.9403 | |
| 68 076.3624 | |
| 68 254.2498 | |
| 68 516.7142 | |
| 68 560.2827 | |
| 68 753.4048 | |
| 68 351.3919 | |
| 68 272.9281 | |
| 68 723.5272 | |
| 69 902.2898 | |
| 69 380.8415 | |
| 67 610.6728 | |
| 67 476.3196 | |
| 66 413.5146 | |
| 65 957.4468 | |
| 63 831.9825 | |
| 62 070.6613 | |
| 62 531.0508 | |
| 58 637.6871 | |
| 58 630.8528 | |
| 58 327.2323 | |
| 57 993.5572 | |
| 57 605.0216 | |
| 57 766.8415 | |
| 58 216.7339 | |
| 57 524.2888 | |
| 58 017.1877 | |
| 8 489.4081 | |
| 8 512.8835 | |
| 8 485.8634 | |
| 8 541.5217 | |
| 8 502.0926 | |
| 8 518.8624 | |
| 8 505.4297 | |
| 8 576.3528 | |
| 8 391.7405 | |
| 8 321.2521 | |
| 8 429.9620 | |
| 8 417.1443 | |
| 8 399.7387 | |
| 8 416.2642 | |
| 8 324.6777 | |
| 8 311.4324 | |
| 8 225.8342 | |
| 8 219.8942 | |
| 8 211.5004 | |
| 8 110.9824 | |
| 8 071.2036 | |
| 8 085.0328 | |
| 8 077.0672 | |
| 8 054.7542 | |
| 8 023.1266 | |
| 8 041.4161 | |
| 7 965.0980 | |
| 7 905.7239 | |
| 7 932.8910 | |
| 7 877.3653 | |
| 7 881.8547 | |
| 7 855.1029 | |
| 7 863.2163 | |
| 7 797.6609 | |
| 7 778.6777 | |
| 7 734.4180 | |
| 7 685.0810 | |
| 7 751.9038 | |
| 7 686.4313 | |
| 7 680.2467 | |
| 7 678.4874 | |
| 7 757.8916 | |
| 7 820.3532 | |
| 7 781.3367 | |
| 7 818.5750 | |
| 7 747.4417 | |
| 7 749.9426 | |
| 7 749.0694 | |
| 7 768.9489 | |
| 7 859.3019 | |
| 7 956.5287 | |
| 7 840.2452 | |
| 7 645.7599 | |
| 7 481.0560 | |
| 7 243.2686 | |
| 6 951.8409 | |
| 6 512.7697 | |
| 6 581.8926 | |
| 6 547.8962 | |
| 6 449.9800 | |
| 6 421.9499 | |
| 6 407.1381 | |
| 6 450.5778 | |
| 6 399.4925 | |
| 6 359.3656 | |
| 6 393.3017 | |
| 6 378.6336 | |
| 6 422.4037 | |
| 6 419.9535 | |
| 6 343.2518 | |
| 6 371.3284 | |
| 6 376.2974 | |
| 6 306.2638 | |
| 6 289.2933 | |
| 6 316.9643 | |
| 6 384.1826 | |
| 6 310.0806 | |
| 6 316.0766 | |
| 6 300.5038 | |
| 6 394.4873 | |
| 6 362.6327 | |
| 6 347.7056 | |
| 6 513.4173 | |
| 6 538.6317 | |
| 6 567.6946 | |
| 6 534.2436 | |
| 6 602.3271 | |
| 6 528.8581 | |
| 6 500.3081 | |
| 6 482.2017 | |
| 6 481.0448 | |
| 6 521.9953 | |
| 6 519.2383 | |
| 6 550.0406 | |
| 6 667.2298 | |
| 6 665.3167 | |
| 7 070.5886 | |
| 7 085.3211 | |
| 7 066.3594 | |
| 7 095.9626 | |
| 7 076.1788 | |
| 7 083.2687 | |
| 7 052.1141 | |
| 7 080.7534 | |
| 7 094.5534 | |
| 6 986.6242 | |
| 7 011.6357 | |
| 7 048.7722 | |
| 7 034.0629 | |
| 7 005.7825 | |
| 7 013.6883 | |
| 6 913.3019 | |
| 6 882.4720 | |
| 6 891.9400 | |
| 6 880.8713 | |
| 6 914.4843 | |
| 6 886.2833 | |
| 6 861.2861 | |
| 6 824.9122 | |
| 6 844.4060 | |
| 6 836.1674 | |
| 6 824.8179 | |
| 6 782.7729 | |
| 2 595.3145 | |
| 2 593.0566 | |
| 2 620.6081 | |
| 2 616.1333 | |
| 2 619.0128 | |
| 2 613.4404 | |
| 2 639.8257 | |
| 2 623.2747 | |
| 2 601.9831 | |
| 2 606.2711 | |
| 2 616.2064 | |
| 2 629.0078 | |
| 2 647.8832 | |
| 2 686.1907 | |
| 2 721.3227 | |
| 2 691.8251 | |
| 2 745.2651 | |
| 2 776.6970 | |
| 2 808.7638 | |
| 2 810.6893 | |
| 2 817.7581 | |
| 2 806.1016 | |
| 2 845.5695 | |
| 2 827.2623 | |
| 2 849.3964 | |
| 2 863.9384 | |
| 2 872.5924 | |
| 2 857.6153 | |
| 2 882.4025 | |
| 2 877.1294 | |
| 2 843.8817 | |
| 2 843.2119 | |
| 2 864.6920 | |
| 2 847.7339 | |
| 2 828.5595 | |
| 2 875.9490 | |
| 1 104.0703 | |
| 1 090.9428 | |
| 1 075.5479 | |
| 1 077.2146 | |
| 1 062.7282 | |
| 1 063.5951 | |
| 1 058.7898 | |
| 1 007.8608 | |
| 1 005.7467 | |
| 1 013.7028 | |
| 961.8477 | |
| 961.6845 | |
| 958.2611 | |
| 962.8654 | |
| 960.1195 | |
| 957.2981 | |
| 956.3907 | |
| 957.6243 | |
| 966.1837 | |
| 971.1699 | |
| 954.2933 | |
| 950.4111 | |
| 954.9611 | |
| 946.4359 | |
| 939.6332 | |
| 947.4848 | |
| 949.3580 | |
| 949.5498 | |
| 949.3085 | |
| 951.0137 | |
| 955.8251 | |
| 955.4874 | |
| 950.6650 | |
| 951.2114 | |
| 942.0547 | |
| 949.3714 | |
| 949.1793 | |
| 951.3166 | |
| 950.6879 | |
| 958.5151 | |
| 959.5521 | |
| 959.6560 | |
| 957.4582 | |
| 958.2722 | |
| 961.7487 | |
| 965.1602 | |
| 964.5696 | |
| 965.8770 | |
| 965.8959 | |
| 958.2431 | |
| 955.5328 | |
| 959.4230 | |
| 967.4050 | |
| 956.0507 | |
| 968.3218 | |
| 962.8639 | |
| 963.5739 | |
| 957.8376 | |
| 955.4654 | |
| 957.8014 | |
| 960.9032 | |
| 960.5249 | |
| 960.2486 | |
| 961.5370 | |
| 966.1051 | |
| 966.2758 | |
| 965.2228 | |
| 964.1477 | |
| 961.9436 | |
| 962.8547 | |
| 957.7596 | |
| 965.6815 | |
| 960.0744 | |
| 960.3865 | |
| 967.8449 | |
| 974.7619 | |
| 966.0533 | |
| 964.7356 | |
| 690.4033 | |
| 691.9119 | |
| 692.3513 | |
| 695.1861 | |
| 699.9933 | |
| 696.6374 | |
| 702.1192 | |
| 704.8525 | |
| 703.8102 | |
| 704.2842 | |
| 706.1895 | |
| 707.5097 | |
| 711.3219 | |
| 707.6302 | |
| 707.7525 | |
| 707.5601 | |
| 709.9156 | |
| 708.9533 | |
| 708.3869 | |
| 708.8406 | |
| 707.3487 | |
| 699.9961 | |
| 701.4009 | |
| 705.9951 | |
| 709.2332 | |
| 705.3923 | |
| 703.3905 | |
| 715.0241 | |
| 715.9497 | |
| 717.0199 | |
| 714.8459 | |
| 721.3958 | |
| 745.2712 | |
| 741.8093 | |
| 739.4372 |