Histórico Peso colombiano / Afegane do Afeganistão (AFA)

História das diárias COP /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso colombiano = 31.843975 Afegane do Afeganistão (AFA)

o mínimo em

1 Peso colombiano = 0.004701 Afegane do Afeganistão (AFA)

história preço de AFA / COP

Date COP/AFA
0.004912
0.005039
0.004920
0.004863
0.004749
26.444700
26.162568
26.011890
25.354683
24.515901
24.542542
24.285351
23.494022
22.721209
22.714414
22.142595
22.342434
23.032618
23.524497
23.169509
23.000601
23.176972
23.055314
22.749640
22.860331
22.353705
22.260161
22.630568
22.792087
22.722386
22.528408
22.763204
22.752428
22.640929
22.215795
22.664201
22.093752
22.107964
21.967991
22.529456
22.237226
22.469458
22.348232
21.940405
21.836118
21.950347
21.473541
21.752387
21.588916
21.644749
21.489597
21.007538
20.775381
20.907837
20.882931
20.685283
20.389852
20.219266
20.881381
20.941441
20.963229
20.364474
20.653077
20.407585
20.482148
20.321936
20.292826
20.280007
20.304875
19.932041
20.116726
19.677525
19.805114
20.143095
20.572439
20.834236
21.005264
20.863184
21.203335
21.396860
21.231762
21.372380
21.070513
21.013333
20.325809
20.456810
20.118849
19.858429
20.067764
20.305288
19.779633
19.655523
19.955518
19.768428
19.919831
19.385082
19.921838
20.171194
20.400178
20.686337
20.369309
20.490205
20.301200
20.439145
20.423220
21.100285
21.249941
21.143731
20.783787
21.578909
21.394011
21.597314
21.263789
21.162817
21.141011
21.262059
21.913434
22.412277
22.344698
22.604400
22.427605
22.239639
22.365209
22.306916
22.598145
22.980307
22.514306
22.260908
22.189366
21.989283
21.906423
21.808895
22.155371
22.102084
22.003052
22.133089
22.045432
21.896797
22.110247
21.979142
21.679366
21.806908
21.683935
21.725223
21.303843
21.088485
21.620105
21.819187
21.389174
20.634224
20.674323
20.342798
21.462168
21.889425
22.142118
21.609225
21.322825
20.993370
20.957913
21.691531
21.274676
21.807251
21.518094
20.885210
20.661299
20.627081
20.605207
20.632723
20.594778
20.161483
19.792494
19.243809
19.270076
19.255094
18.753195
19.067531
19.247884
18.775325
18.489718
18.334827
18.077794
18.630921
19.193090
19.702999
19.347431
19.157435
18.466239
18.327687
18.590824
18.304902
18.028053
18.395067
18.222060
17.921422
18.455570
17.349327
18.240703
17.764153
18.423622
19.183663
18.989305
19.888290
19.962168
20.287708
19.757285
20.108704
20.206289
21.251733
20.703095
20.724818
20.216485
20.216512
19.851294
20.783959
21.268981
22.728468
22.549093
23.488841
22.483071
22.414392
21.775059
21.524792
21.692715
22.616392
22.964090
22.685029
23.344216
23.431792
23.350253
23.295426
23.493442
25.392301
26.088045
26.208127
26.004054
25.742945
25.983166
25.804442
28.829050
24.281140
23.910262
24.036270
24.139187
23.503575
24.097344
23.906001
23.800027
23.881121
23.901347
22.846451
22.508075
22.359031
22.770017
22.952914
22.205238
22.380646
20.422365
20.585917
20.574199
20.784870
21.044775
21.264412
21.055233
20.666051
21.438892
21.632017
21.136973
20.836501
20.919931
20.592636
20.579529
21.274805
21.484901
21.106190
21.134899
20.934910
21.657579
21.275915
21.174082
21.559193
22.015992
21.691947
21.594519
21.817864
22.338630
22.182679
22.515617
21.870472
22.515270
22.378579
22.176372
21.303026
21.124471
21.075552
20.626425
19.864044
20.258432
20.000442
20.070025
19.840325
19.832343
20.520567
20.665161
20.640645
20.504760
20.060494
20.348235
20.517010
20.537006
20.860859
21.047156
21.324137
21.055159
20.527012
20.577237
20.414952
21.591226
20.544845
20.287929
19.526243
19.525024
19.251121
18.786011
19.198121
19.659287
18.838141
18.934002
18.597548
18.718146
21.213725
21.384800
22.615219
22.575514
22.453185
22.460441
22.750797
23.053342
23.569466
23.638857
23.382860
23.427430
23.148840
22.883637
22.351182
22.911798
22.785339
23.383455
23.533979
22.951605
22.829130
22.791932
22.719277
22.522766
22.823869
23.175657
23.394993
22.757777
22.830814
22.778308
23.081244
23.056758
24.327401
25.061649
25.026277
24.922093
25.108714
25.117744
24.612486
24.263397
23.425824
23.620654
23.850555
23.871152
23.818049
23.881569
24.476636
24.843584
24.518351
23.744938
24.106606
24.138697
23.649775
24.097509
23.900316
23.554335
23.764335
24.143104
23.744392
24.106286
23.903835
23.638021
23.137135
22.894109
23.630411
24.067019
23.391694
23.452092
23.890123
23.825521
23.558343
23.505161
24.449289
24.406145
25.018612
25.420758
25.065390
25.072244
24.172538
24.127449
24.521605
23.893078
24.656937
24.951810
24.941833
25.043711
25.310602
25.509345
24.962912
24.890355
24.575078
24.575326
24.559603
24.695124
24.472492
25.298550
24.880367
24.847385
25.587311
25.679433
24.629918
24.612842
24.393124
24.063856
24.030130
24.388906
24.612353
23.682717
23.902566
24.435544
24.575898
23.971452
23.919743
23.108218
23.397390
23.324403
22.853681
22.953703
23.115587
23.042651
22.784569
23.143162
23.242693
23.060423
23.268141
23.497681
23.591288
23.344215
23.386603
23.071478
22.897783
23.073435
22.998878
22.653832
22.552504
22.474364
22.309226
22.374593
22.542231
22.995641
23.377746
23.523296
23.583513
23.413449
23.524827
22.842352
23.014206
23.471353
23.665979
23.591014
23.309502
22.825075
22.873936
22.366395
22.498885
23.182147
23.312398
23.488067
23.427096
22.739688
22.623178
22.883698
22.785278
22.359002
22.285899
22.225076
22.204315
21.795190
21.205334
21.348642
22.598651
22.788930
23.232317
23.862537
23.849422
23.658897
23.459264
23.518370
23.477145
23.325228
23.489345
23.493382
23.767210
23.463406
23.073580
22.239267
22.889739
11.729980
11.713231
11.711144
11.536539
11.797277
11.170582
11.281648
11.265480
11.632105
11.645131
11.830596
11.676475
11.407181
11.031364
11.441692
11.197345
10.975368
10.604521
10.765369
10.344824
10.353895
10.021130
10.260564
10.467393
10.364363
10.514967
10.496893
10.840998
10.591670
10.237465
10.174260
10.578603
10.809973
11.032253
10.787154