ประวัติ ศาสตร์ เปโซโคลอมเบีย / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 31.8440 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 10.0150 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / COP

Date COP/AFA
26.1626
26.0119
25.3547
24.5159
24.5425
24.2854
23.4940
22.7212
22.7144
22.1426
22.3424
23.0326
23.5245
23.1695
23.0006
23.1770
23.0553
22.7496
22.8603
22.3537
22.2602
22.6306
22.7921
22.7224
22.5284
22.7632
22.7524
22.6409
22.2158
22.6642
22.0938
22.1080
21.9680
22.5295
22.2372
22.4695
22.3482
21.9404
21.8361
21.9503
21.4735
21.7524
21.5889
21.6447
21.4896
21.0075
20.7754
20.9078
20.8829
20.6853
20.3899
20.2193
20.8814
20.9414
20.9632
20.3645
20.6531
20.4076
20.4821
20.3219
20.2928
20.2800
20.3049
19.9320
20.1167
19.6775
19.8051
20.1431
20.5724
20.8342
21.0053
20.8632
21.2033
21.3969
21.2318
21.3724
21.0705
21.0133
20.3258
20.4568
20.1188
19.8584
20.0678
20.3053
19.7796
19.6555
19.9555
19.7684
19.9198
19.3851
19.9218
20.1712
20.4002
20.6863
20.3693
20.4902
20.3012
20.4391
20.4232
21.1003
21.2499
21.1437
20.7838
21.5789
21.3940
21.5973
21.2638
21.1628
21.1410
21.2621
21.9134
22.4123
22.3447
22.6044
22.4276
22.2396
22.3652
22.3069
22.5981
22.9803
22.5143
22.2609
22.1894
21.9893
21.9064
21.8089
22.1554
22.1021
22.0031
22.1331
22.0454
21.8968
22.1102
21.9791
21.6794
21.8069
21.6839
21.7252
21.3038
21.0885
21.6201
21.8192
21.3892
20.6342
20.6743
20.3428
21.4622
21.8894
22.1421
21.6092
21.3228
20.9934
20.9579
21.6915
21.2747
21.8073
21.5181
20.8852
20.6613
20.6271
20.6052
20.6327
20.5948
20.1615
19.7925
19.2438
19.2701
19.2551
18.7532
19.0675
19.2479
18.7753
18.4897
18.3348
18.0778
18.6309
19.1931
19.7030
19.3474
19.1574
18.4662
18.3277
18.5908
18.3049
18.0281
18.3951
18.2221
17.9214
18.4556
17.3493
18.2407
17.7642
18.4236
19.1837
18.9893
19.8883
19.9622
20.2877
19.7573
20.1087
20.2063
21.2517
20.7031
20.7248
20.2165
20.2165
19.8513
20.7840
21.2690
22.7285
22.5491
23.4888
22.4831
22.4144
21.7751
21.5248
21.6927
22.6164
22.9641
22.6850
23.3442
23.4318
23.3503
23.2954
23.4934
25.3923
26.0880
26.2081
26.0041
25.7429
25.9832
25.8044
28.8291
24.2811
23.9103
24.0363
24.1392
23.5036
24.0973
23.9060
23.8000
23.8811
23.9013
22.8465
22.5081
22.3590
22.7700
22.9529
22.2052
22.3806
20.4224
20.5859
20.5742
20.7849
21.0448
21.2644
21.0552
20.6661
21.4389
21.6320
21.1370
20.8365
20.9199
20.5926
20.5795
21.2748
21.4849
21.1062
21.1349
20.9349
21.6576
21.2759
21.1741
21.5592
22.0160
21.6919
21.5945
21.8179
22.3386
22.1827
22.5156
21.8705
22.5153
22.3786
22.1764
21.3030
21.1245
21.0756
20.6264
19.8640
20.2584
20.0004
20.0700
19.8403
19.8323
20.5206
20.6652
20.6406
20.5048
20.0605
20.3482
20.5170
20.5370
20.8609
21.0472
21.3241
21.0552
20.5270
20.5772
20.4150
21.5912
20.5448
20.2879
19.5262
19.5250
19.2511
18.7860
19.1981
19.6593
18.8381
18.9340
18.5975
18.7181
21.2137
21.3848
22.6152
22.5755
22.4532
22.4604
22.7508
23.0533
23.5695
23.6389
23.3829
23.4274
23.1488
22.8836
22.3512
22.9118
22.7853
23.3835
23.5340
22.9516
22.8291
22.7919
22.7193
22.5228
22.8239
23.1757
23.3950
22.7578
22.8308
22.7783
23.0812
23.0568
24.3274
25.0616
25.0263
24.9221
25.1087
25.1177
24.6125
24.2634
23.4258
23.6207
23.8506
23.8712
23.8180
23.8816
24.4766
24.8436
24.5184
23.7449
24.1066
24.1387
23.6498
24.0975
23.9003
23.5543
23.7643
24.1431
23.7444
24.1063
23.9038
23.6380
23.1371
22.8941
23.6304
24.0670
23.3917
23.4521
23.8901
23.8255
23.5583
23.5052
24.4493
24.4061
25.0186
25.4208
25.0654
25.0722
24.1725
24.1274
24.5216
23.8931
24.6569
24.9518
24.9418
25.0437
25.3106
25.5093
24.9629
24.8904
24.5751
24.5753
24.5596
24.6951
24.4725
25.2986
24.8804
24.8474
25.5873
25.6794
24.6299
24.6128
24.3931
24.0639
24.0301
24.3889
24.6124
23.6827
23.9026
24.4355
24.5759
23.9715
23.9197
23.1082
23.3974
23.3244
22.8537
22.9537
23.1156
23.0427
22.7846
23.1432
23.2427
23.0604
23.2681
23.4977
23.5913
23.3442
23.3866
23.0715
22.8978
23.0734
22.9989
22.6538
22.5525
22.4744
22.3092
22.3746
22.5422
22.9956
23.3777
23.5233
23.5835
23.4134
23.5248
22.8424
23.0142
23.4714
23.6660
23.5910
23.3095
22.8251
22.8739
22.3664
22.4989
23.1821
23.3124
23.4881
23.4271
22.7397
22.6232
22.8837
22.7853
22.3590
22.2859
22.2251
22.2043
21.7952
21.2053
21.3486
22.5987
22.7889
23.2323
23.8625
23.8494
23.6589
23.4593
23.5184
23.4771
23.3252
23.4893
23.4934
23.7672
23.4634
23.0736
22.2393
22.8897
11.7300
11.7132
11.7111
11.5365
11.7973
11.1706
11.2816
11.2655
11.6321
11.6451
11.8306
11.6765
11.4072
11.0314
11.4417
11.1973
10.9754
10.6045
10.7654
10.3448
10.3539
10.0211
10.2606
10.4674
10.3644
10.5150
10.4969
10.8410
10.5917
10.2375
10.1743
10.5786
10.8100
11.0323
10.7872