Ιστορία των ημερήσιων τιμών COP /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 31.8440 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 πέσο Κολομβίας = 10.0150 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / COP
Date | COP/AFA |
| 22.3036 |
| 22.3652 |
| 22.3069 |
| 22.5981 |
| 22.9803 |
| 22.5143 |
| 22.2609 |
| 22.1894 |
| 21.9893 |
| 21.9064 |
| 21.8089 |
| 22.1554 |
| 22.1021 |
| 22.0031 |
| 22.1331 |
| 22.0454 |
| 21.8968 |
| 22.1102 |
| 21.9791 |
| 21.6794 |
| 21.8069 |
| 21.6839 |
| 21.7252 |
| 21.3038 |
| 21.0885 |
| 21.6201 |
| 21.8192 |
| 21.3892 |
| 20.6342 |
| 20.6743 |
| 20.3428 |
| 21.4622 |
| 21.8894 |
| 22.1421 |
| 21.6092 |
| 21.3228 |
| 20.9934 |
| 20.9579 |
| 21.6915 |
| 21.2747 |
| 21.8073 |
| 21.5181 |
| 20.8852 |
| 20.6613 |
| 20.6271 |
| 20.6052 |
| 20.6327 |
| 20.5948 |
| 20.1615 |
| 19.7925 |
| 19.2438 |
| 19.2701 |
| 19.2551 |
| 18.7532 |
| 19.0675 |
| 19.2479 |
| 18.7753 |
| 18.4897 |
| 18.3348 |
| 18.0778 |
| 18.6309 |
| 19.1931 |
| 19.7030 |
| 19.3474 |
| 19.1574 |
| 18.4662 |
| 18.3277 |
| 18.5908 |
| 18.3049 |
| 18.0281 |
| 18.3951 |
| 18.2221 |
| 17.9214 |
| 18.4556 |
| 17.3493 |
| 18.2407 |
| 17.7642 |
| 18.4236 |
| 19.1837 |
| 18.9893 |
| 19.8883 |
| 19.9622 |
| 20.2877 |
| 19.7573 |
| 20.1087 |
| 20.2063 |
| 21.2517 |
| 20.7031 |
| 20.7248 |
| 20.2165 |
| 20.2165 |
| 19.8513 |
| 20.7840 |
| 21.2690 |
| 22.7285 |
| 22.5491 |
| 23.4888 |
| 22.4831 |
| 22.4144 |
| 21.7751 |
| 21.5248 |
| 21.6927 |
| 22.6164 |
| 22.9641 |
| 22.6850 |
| 23.3442 |
| 23.4318 |
| 23.3503 |
| 23.2954 |
| 23.4934 |
| 25.3923 |
| 26.0880 |
| 26.2081 |
| 26.0041 |
| 25.7429 |
| 25.9832 |
| 25.8044 |
| 28.8291 |
| 24.2811 |
| 23.9103 |
| 24.0363 |
| 24.1392 |
| 23.5036 |
| 24.0973 |
| 23.9060 |
| 23.8000 |
| 23.8811 |
| 23.9013 |
| 22.8465 |
| 22.5081 |
| 22.3590 |
| 22.7700 |
| 22.9529 |
| 22.2052 |
| 22.3806 |
| 20.4224 |
| 20.5859 |
| 20.5742 |
| 20.7849 |
| 21.0448 |
| 21.2644 |
| 21.0552 |
| 20.6661 |
| 21.4389 |
| 21.6320 |
| 21.1370 |
| 20.8365 |
| 20.9199 |
| 20.5926 |
| 20.5795 |
| 21.2748 |
| 21.4849 |
| 21.1062 |
| 21.1349 |
| 20.9349 |
| 21.6576 |
| 21.2759 |
| 21.1741 |
| 21.5592 |
| 22.0160 |
| 21.6919 |
| 21.5945 |
| 21.8179 |
| 22.3386 |
| 22.1827 |
| 22.5156 |
| 21.8705 |
| 22.5153 |
| 22.3786 |
| 22.1764 |
| 21.3030 |
| 21.1245 |
| 21.0756 |
| 20.6264 |
| 19.8640 |
| 20.2584 |
| 20.0004 |
| 20.0700 |
| 19.8403 |
| 19.8323 |
| 20.5206 |
| 20.6652 |
| 20.6406 |
| 20.5048 |
| 20.0605 |
| 20.3482 |
| 20.5170 |
| 20.5370 |
| 20.8609 |
| 21.0472 |
| 21.3241 |
| 21.0552 |
| 20.5270 |
| 20.5772 |
| 20.4150 |
| 21.5912 |
| 20.5448 |
| 20.2879 |
| 19.5262 |
| 19.5250 |
| 19.2511 |
| 18.7860 |
| 19.1981 |
| 19.6593 |
| 18.8381 |
| 18.9340 |
| 18.5975 |
| 18.7181 |
| 21.2137 |
| 21.3848 |
| 22.6152 |
| 22.5755 |
| 22.4532 |
| 22.4604 |
| 22.7508 |
| 23.0533 |
| 23.5695 |
| 23.6389 |
| 23.3829 |
| 23.4274 |
| 23.1488 |
| 22.8836 |
| 22.3512 |
| 22.9118 |
| 22.7853 |
| 23.3835 |
| 23.5340 |
| 22.9516 |
| 22.8291 |
| 22.7919 |
| 22.7193 |
| 22.5228 |
| 22.8239 |
| 23.1757 |
| 23.3950 |
| 22.7578 |
| 22.8308 |
| 22.7783 |
| 23.0812 |
| 23.0568 |
| 24.3274 |
| 25.0616 |
| 25.0263 |
| 24.9221 |
| 25.1087 |
| 25.1177 |
| 24.6125 |
| 24.2634 |
| 23.4258 |
| 23.6207 |
| 23.8506 |
| 23.8712 |
| 23.8180 |
| 23.8816 |
| 24.4766 |
| 24.8436 |
| 24.5184 |
| 23.7449 |
| 24.1066 |
| 24.1387 |
| 23.6498 |
| 24.0975 |
| 23.9003 |
| 23.5543 |
| 23.7643 |
| 24.1431 |
| 23.7444 |
| 24.1063 |
| 23.9038 |
| 23.6380 |
| 23.1371 |
| 22.8941 |
| 23.6304 |
| 24.0670 |
| 23.3917 |
| 23.4521 |
| 23.8901 |
| 23.8255 |
| 23.5583 |
| 23.5052 |
| 24.4493 |
| 24.4061 |
| 25.0186 |
| 25.4208 |
| 25.0654 |
| 25.0722 |
| 24.1725 |
| 24.1274 |
| 24.5216 |
| 23.8931 |
| 24.6569 |
| 24.9518 |
| 24.9418 |
| 25.0437 |
| 25.3106 |
| 25.5093 |
| 24.9629 |
| 24.8904 |
| 24.5751 |
| 24.5753 |
| 24.5596 |
| 24.6951 |
| 24.4725 |
| 25.2986 |
| 24.8804 |
| 24.8474 |
| 25.5873 |
| 25.6794 |
| 24.6299 |
| 24.6128 |
| 24.3931 |
| 24.0639 |
| 24.0301 |
| 24.3889 |
| 24.6124 |
| 23.6827 |
| 23.9026 |
| 24.4355 |
| 24.5759 |
| 23.9715 |
| 23.9197 |
| 23.1082 |
| 23.3974 |
| 23.3244 |
| 22.8537 |
| 22.9537 |
| 23.1156 |
| 23.0427 |
| 22.7846 |
| 23.1432 |
| 23.2427 |
| 23.0604 |
| 23.2681 |
| 23.4977 |
| 23.5913 |
| 23.3442 |
| 23.3866 |
| 23.0715 |
| 22.8978 |
| 23.0734 |
| 22.9989 |
| 22.6538 |
| 22.5525 |
| 22.4744 |
| 22.3092 |
| 22.3746 |
| 22.5422 |
| 22.9956 |
| 23.3777 |
| 23.5233 |
| 23.5835 |
| 23.4134 |
| 23.5248 |
| 22.8424 |
| 23.0142 |
| 23.4714 |
| 23.6660 |
| 23.5910 |
| 23.3095 |
| 22.8251 |
| 22.8739 |
| 22.3664 |
| 22.4989 |
| 23.1821 |
| 23.3124 |
| 23.4881 |
| 23.4271 |
| 22.7397 |
| 22.6232 |
| 22.8837 |
| 22.7853 |
| 22.3590 |
| 22.2859 |
| 22.2251 |
| 22.2043 |
| 21.7952 |
| 21.2053 |
| 21.3486 |
| 22.5987 |
| 22.7889 |
| 23.2323 |
| 23.8625 |
| 23.8494 |
| 23.6589 |
| 23.4593 |
| 23.5184 |
| 23.4771 |
| 23.3252 |
| 23.4893 |
| 23.4934 |
| 23.7672 |
| 23.4634 |
| 23.0736 |
| 22.2393 |
| 22.8897 |
| 11.7300 |
| 11.7132 |
| 11.7111 |
| 11.5365 |
| 11.7973 |
| 11.1706 |
| 11.2816 |
| 11.2655 |
| 11.6321 |
| 11.6451 |
| 11.8306 |
| 11.6765 |
| 11.4072 |
| 11.0314 |
| 11.4417 |
| 11.1973 |
| 10.9754 |
| 10.6045 |
| 10.7654 |
| 10.3448 |
| 10.3539 |
| 10.0211 |
| 10.2606 |
| 10.4674 |
| 10.3644 |
| 10.5150 |
| 10.4969 |
| 10.8410 |
| 10.5917 |
| 10.2375 |
| 10.1743 |
| 10.5786 |
| 10.8100 |
| 11.0323 |
| 10.7872 |