História das diárias CUC /AMD desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 534.7372 Dram armênio
o mínimo em
1 Peso cubano conversível = 364.3667 Dram armênio
história preço de AMD / CUC
| Date | CUC/AMD |
| | 365.6742 |
| | 366.6043 |
| | 366.7535 |
| | 367.4784 |
| | 367.9601 |
| | 368.5008 |
| | 368.3298 |
| | 368.2687 |
| | 367.9644 |
| | 368.1033 |
| | 368.3119 |
| | 370.9050 |
| | 371.2664 |
| | 372.5726 |
| | 374.0939 |
| | 376.6214 |
| | 378.1036 |
| | 376.4507 |
| | 377.4341 |
| | 376.8355 |
| | 376.9041 |
| | 375.5213 |
| | 377.2145 |
| | 377.4650 |
| | 378.9875 |
| | 377.9382 |
| | 378.7738 |
| | 380.8691 |
| | 381.5318 |
| | 381.5502 |
| | 381.3804 |
| | 381.6225 |
| | 381.5502 |
| | 381.0371 |
| | 381.8635 |
| | 381.8811 |
| | 382.7307 |
| | 382.5524 |
| | 384.2641 |
| | 382.8199 |
| | 382.9522 |
| | 382.5790 |
| | 382.7937 |
| | 383.1282 |
| | 382.1561 |
| | 382.0896 |
| | 382.2721 |
| | 382.2064 |
| | 383.0305 |
| | 383.6985 |
| | 383.5812 |
| | 383.7280 |
| | 383.7023 |
| | 384.0684 |
| | 384.0703 |
| | 384.2615 |
| | 385.9403 |
| | 383.3457 |
| | 383.0628 |
| | 383.7949 |
| | 384.5130 |
| | 386.1999 |
| | 387.7116 |
| | 389.4089 |
| | 390.3857 |
| | 390.5089 |
| | 390.5052 |
| | 390.6498 |
| | 390.9770 |
| | 391.6946 |
| | 391.8285 |
| | 395.3503 |
| | 392.9799 |
| | 393.9204 |
| | 397.6978 |
| | 400.1223 |
| | 395.8443 |
| | 399.3734 |
| | 399.5029 |
| | 398.2521 |
| | 400.0164 |
| | 397.7128 |
| | 395.7335 |
| | 392.7536 |
| | 401.1046 |
| | 397.9754 |
| | 390.1415 |
| | 386.4798 |
| | 387.1399 |
| | 387.1799 |
| | 386.9122 |
| | 386.7440 |
| | 386.8234 |
| | 386.5540 |
| | 386.7698 |
| | 387.4848 |
| | 387.1771 |
| | 387.2604 |
| | 387.5855 |
| | 388.0858 |
| | 388.0927 |
| | 388.2958 |
| | 387.7826 |
| | 387.8362 |
| | 387.9071 |
| | 387.9246 |
| | 388.1217 |
| | 388.1016 |
| | 388.0220 |
| | 387.9676 |
| | 387.4539 |
| | 387.3516 |
| | 387.9132 |
| | 387.9478 |
| | 387.8661 |
| | 387.3135 |
| | 387.9808 |
| | 392.0656 |
| | 396.5948 |
| | 387.4215 |
| | 393.3591 |
| | 395.9205 |
| | 403.5959 |
| | 403.0840 |
| | 404.0206 |
| | 406.3879 |
| | 405.9690 |
| | 405.9043 |
| | 406.6929 |
| | 405.3339 |
| | 404.3710 |
| | 404.0512 |
| | 404.2522 |
| | 405.5959 |
| | 405.2827 |
| | 405.2676 |
| | 403.5828 |
| | 403.1013 |
| | 402.2628 |
| | 402.2312 |
| | 402.9894 |
| | 402.2472 |
| | 402.2348 |
| | 401.8106 |
| | 401.6865 |
| | 406.6483 |
| | 397.3015 |
| | 386.7846 |
| | 385.2338 |
| | 384.6282 |
| | 386.1194 |
| | 385.9991 |
| | 385.8254 |
| | 387.0395 |
| | 387.3613 |
| | 386.2887 |
| | 386.2587 |
| | 390.0933 |
| | 387.2998 |
| | 386.6168 |
| | 386.8934 |
| | 386.3682 |
| | 386.4957 |
| | 384.1487 |
| | 384.9854 |
| | 386.5718 |
| | 387.4613 |
| | 388.4005 |
| | 388.0598 |
| | 386.3161 |
| | 388.1039 |
| | 388.8074 |
| | 388.3376 |
| | 390.5321 |
| | 393.0054 |
| | 394.2886 |
| | 396.5440 |
| | 395.9392 |
| | 396.2084 |
| | 396.3295 |
| | 394.4068 |
| | 393.6058 |
| | 393.5865 |
| | 394.6506 |
| | 395.4982 |
| | 395.3985 |
| | 395.8341 |
| | 395.6951 |
| | 395.9408 |
| | 395.5428 |
| | 402.6158 |
| | 402.3320 |
| | 403.5809 |
| | 402.8307 |
| | 403.7803 |
| | 413.3883 |
| | 416.4553 |
| | 405.4011 |
| | 403.3963 |
| | 404.0925 |
| | 401.9601 |
| | 404.0862 |
| | 405.5950 |
| | 406.7479 |
| | 409.2788 |
| | 414.5760 |
| | 411.8434 |
| | 405.5383 |
| | 420.9964 |
| | 420.4753 |
| | 422.9194 |
| | 442.3454 |
| | 447.9936 |
| | 455.7417 |
| | 454.4301 |
| | 463.9052 |
| | 453.4858 |
| | 467.3079 |
| | 488.7400 |
| | 512.7325 |
| | 502.1442 |
| | 481.4703 |
| | 479.9784 |
| | 480.1857 |
| | 482.7052 |
| | 483.0988 |
| | 480.5202 |
| | 480.9591 |
| | 483.5106 |
| | 479.4789 |
| | 492.9175 |
| | 492.5824 |
| | 495.9178 |
| | 491.1493 |
| | 483.3006 |
| | 476.9817 |
| | 475.7544 |
| | 476.5003 |
| | 477.6811 |
| | 475.7888 |
| | 478.0223 |
| | 478.2538 |
| | 488.9839 |
| | 491.9306 |
| | 491.6235 |
| | 492.5039 |
| | 493.4307 |
| | 492.7691 |
| | 492.1180 |
| | 492.2547 |
| | 492.2462 |
| | 489.5950 |
| | 487.6229 |
| | 496.6859 |
| | 498.1490 |
| | 495.4414 |
| | 508.4299 |
| | 517.6259 |
| | 520.0711 |
| | 519.9788 |
| | 520.8003 |
| | 520.6091 |
| | 523.1425 |
| | 521.6062 |
| | 520.6759 |
| | 521.9552 |
| | 522.0839 |
| | 532.8478 |
| | 529.0353 |
| | 528.6982 |
| | 527.1721 |
| | 526.6309 |
| | 523.5450 |
| | 524.9620 |
| | 522.9181 |
| | 522.5186 |
| | 522.0314 |
| | 519.9937 |
| | 520.1164 |
| | 522.9943 |
| | 523.4120 |
| | 521.2284 |
| | 522.8891 |
| | 481.9550 |
| | 481.5149 |
| | 481.4186 |
| | 481.5174 |
| | 481.4495 |
| | 482.2139 |
| | 481.1414 |
| | 481.6141 |
| | 481.7165 |
| | 481.4950 |
| | 481.3943 |
| | 481.8344 |
| | 481.6785 |
| | 481.6161 |
| | 481.6160 |
| | 481.6152 |
| | 481.6164 |
| | 481.6165 |
| | 481.6172 |
| | 481.6142 |
| | 481.6161 |
| | 481.6160 |
| | 481.6165 |
| | 481.6139 |
| | 481.6156 |
| | 481.6163 |
| | 481.6177 |
| | 483.2400 |
| | 482.1276 |
| | 483.4210 |
| | 483.6869 |
| | 486.7932 |
| | 486.3740 |
| | 482.1069 |
| | 481.4713 |
| | 484.0403 |
| | 495.7097 |
| | 501.2372 |
| | 497.1946 |
| | 490.1225 |
| | 487.4639 |
| | 479.0631 |
| | 478.4481 |
| | 478.2530 |
| | 478.4371 |
| | 478.5338 |
| | 478.4362 |
| | 478.5589 |
| | 480.0207 |
| | 478.7473 |
| | 478.9441 |
| | 479.0294 |
| | 478.7820 |
| | 477.6065 |
| | 478.2347 |
| | 478.1169 |
| | 477.4862 |
| | 477.7676 |
| | 477.5383 |
| | 476.1406 |
| | 475.7782 |
| | 477.1945 |
| | 477.0325 |
| | 476.3919 |
| | 477.3705 |
| | 476.0772 |
| | 476.3303 |
| | 475.8561 |
| | 476.1344 |
| | 476.5644 |
| | 476.2144 |
| | 476.5037 |
| | 475.7670 |
| | 476.0023 |
| | 476.4789 |
| | 476.9685 |
| | 476.5020 |
| | 478.4718 |
| | 476.8249 |
| | 477.5979 |
| | 479.5936 |
| | 480.4588 |
| | 479.9911 |
| | 480.0573 |
| | 481.3260 |
| | 481.2108 |
| | 481.4431 |
| | 482.8689 |
| | 484.9396 |
| | 486.6950 |
| | 486.3150 |
| | 486.5616 |
| | 487.1031 |
| | 488.7636 |
| | 490.2704 |
| | 488.9573 |
| | 487.2504 |
| | 490.0379 |
| | 487.1686 |
| | 485.8964 |
| | 485.2426 |
| | 486.4746 |
| | 485.2323 |
| | 485.4649 |
| | 483.7442 |
| | 484.5324 |
| | 484.1916 |
| | 485.1187 |
| | 484.9372 |
| | 485.6933 |
| | 488.2028 |
| | 488.1126 |
| | 486.0866 |
| | 484.5081 |
| | 485.7068 |
| | 485.7911 |
| | 484.7069 |
| | 481.8193 |
| | 485.9061 |
| | 485.5534 |
| | 483.5266 |
| | 481.7942 |
| | 483.4024 |
| | 483.6748 |
| | 481.4084 |
| | 480.5508 |
| | 481.1546 |
| | 480.0953 |
| | 482.8308 |
| | 482.0386 |
| | 481.9844 |
| | 484.4633 |
| | 482.4152 |
| | 484.4608 |
| | 484.6704 |
| | 482.4331 |
| | 485.3939 |
| | 486.6826 |
| | 485.3001 |
| | 479.6001 |
| | 483.2856 |
| | 478.7964 |
| | 480.6218 |
| | 479.0677 |
| | 478.5085 |
| | 480.8304 |
| | 480.7589 |
| | 480.9906 |
| | 480.4079 |
| | 483.4690 |
| | 480.8350 |
| | 481.1461 |
| | 482.0280 |
| | 483.0420 |
| | 485.3443 |
| | 483.1635 |
| | 480.2771 |
| | 482.5287 |
| | 484.6262 |
| | 484.3898 |
| | 485.5138 |
| | 484.5325 |
| | 486.8595 |
| | 485.1085 |
| | 482.1179 |
| | 481.9660 |
| | 481.7039 |
| | 478.7926 |
| | 478.6113 |
| | 478.6705 |
| | 478.0271 |
| | 480.0117 |
| | 479.2700 |
| | 477.1458 |
| | 476.3652 |
| | 478.8070 |
| | 479.5588 |
| | 474.5286 |
| | 478.8894 |
| | 478.5317 |
| | 479.7254 |
| | 481.0279 |
| | 480.1359 |
| | 483.4510 |
| | 483.0367 |
| | 481.5048 |
| | 483.0723 |
| | 482.3145 |
| | 485.9888 |
| | 488.6111 |
| | 487.7212 |
| | 478.8574 |
| | 486.9089 |
| | 486.3835 |
| | 485.3874 |
| | 486.8331 |
| | 485.7009 |
| | 488.5693 |
| | 488.8720 |
| | 488.3291 |
| | 488.9047 |
| | 490.4626 |
| | 486.6860 |
| | 485.6458 |
| | 487.1323 |
| | 487.1304 |
| | 484.3946 |
| | 490.6172 |
| | 484.1342 |
| | 486.1989 |
| | 485.0246 |
| | 479.3448 |
| | 480.7900 |
| | 481.4941 |
| | 481.5484 |
| | 480.6440 |
| | 475.3431 |
| | 477.8886 |
| | 477.6854 |
| | 477.0050 |
| | 476.9506 |
| | 475.2767 |
| | 475.2922 |
| | 476.7525 |
| | 476.6444 |
| | 475.5410 |
| | 475.7963 |
| | 477.2478 |
| | 477.3378 |
| | 478.2088 |
| | 478.7771 |
| | 476.6103 |
| | 477.6829 |
| | 477.2752 |
| | 476.0706 |
| | 478.5717 |
| | 482.2947 |
| | 477.2483 |
| | 478.1939 |
| | 478.7576 |
| | 478.7863 |
| | 479.5719 |
| | 480.1861 |
| | 482.4120 |
| | 484.0156 |
| | 480.3224 |
| | 482.3818 |
| | 485.5857 |
| | 491.3819 |
| | 490.3348 |
| | 490.1344 |
| | 496.1906 |
| | 493.6923 |
| | 490.0545 |
| | 487.4770 |
| | 486.9917 |
| | 484.0964 |
| | 485.9691 |
| | 483.1398 |
| | 480.7679 |
| | 482.8804 |
| | 485.5336 |
| | 483.8632 |
| | 481.9150 |
| | 481.1242 |
| | 481.2441 |
| | 478.2648 |
| | 472.9351 |
| | 470.5028 |
| | 472.8386 |
| | 473.3063 |
| | 473.6450 |
| | 475.1041 |
| | 479.7779 |
| | 485.0801 |
| | 485.4063 |
| | 483.3408 |
| | 479.1339 |
| | 478.0492 |
| | 478.5205 |
| | 478.2184 |
| | 477.8634 |
| | 480.5312 |
| | 477.6410 |
| | 473.3176 |
| | 472.9752 |
| | 473.2340 |
| | 475.2159 |
| | 476.3884 |
| | 478.1127 |
| | 478.3638 |
| | 482.6591 |
| | 480.7048 |
| | 477.9966 |
| | 474.0677 |
| | 473.0204 |
| | 475.3869 |
| | 473.5586 |
| | 471.3246 |
| | 476.7620 |
| | 479.7367 |
| | 479.8643 |
| | 479.0784 |
| | 478.6934 |