Günlük oranları Tarihi CUC /AMD beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Konvertibl Küba pesosu = 534.7372 Ermenistan dramı
üzerinde asgari
1 Konvertibl Küba pesosu = 382.7284 Ermenistan dramı
Fiyat tarihinin AMD / CUC
Date | CUC/AMD |
| 392.0656 |
| 396.5948 |
| 387.4215 |
| 393.3591 |
| 395.9205 |
| 403.5959 |
| 403.0840 |
| 404.0206 |
| 406.3879 |
| 405.9690 |
| 405.9043 |
| 406.6929 |
| 405.3339 |
| 404.3710 |
| 404.0512 |
| 404.2522 |
| 405.5959 |
| 405.2827 |
| 405.2676 |
| 403.5828 |
| 403.1013 |
| 402.2628 |
| 402.2312 |
| 402.9894 |
| 402.2472 |
| 402.2348 |
| 401.8106 |
| 401.6865 |
| 406.6483 |
| 397.3015 |
| 386.7846 |
| 385.2338 |
| 384.6282 |
| 386.1194 |
| 385.9991 |
| 385.8254 |
| 387.0395 |
| 387.3613 |
| 386.2887 |
| 386.2587 |
| 390.0933 |
| 387.2998 |
| 386.6168 |
| 386.8934 |
| 386.3682 |
| 386.4957 |
| 384.1487 |
| 384.9854 |
| 386.5718 |
| 387.4613 |
| 388.4005 |
| 388.0598 |
| 386.3161 |
| 388.1039 |
| 388.8074 |
| 388.3376 |
| 390.5321 |
| 393.0054 |
| 394.2886 |
| 396.5440 |
| 395.9392 |
| 396.2084 |
| 396.3295 |
| 394.4068 |
| 393.6058 |
| 393.5865 |
| 394.6506 |
| 395.4982 |
| 395.3985 |
| 395.8341 |
| 395.6951 |
| 395.9408 |
| 395.5428 |
| 402.6158 |
| 402.3320 |
| 403.5809 |
| 402.8307 |
| 403.7803 |
| 413.3883 |
| 416.4553 |
| 405.4011 |
| 403.3963 |
| 404.0925 |
| 401.9601 |
| 404.0862 |
| 405.5950 |
| 406.7479 |
| 409.2788 |
| 414.5760 |
| 411.8434 |
| 405.5383 |
| 420.9964 |
| 420.4753 |
| 422.9194 |
| 442.3454 |
| 447.9936 |
| 455.7417 |
| 454.4301 |
| 463.9052 |
| 453.4858 |
| 467.3079 |
| 488.7400 |
| 512.7325 |
| 502.1442 |
| 481.4703 |
| 479.9784 |
| 480.1857 |
| 482.7052 |
| 483.0988 |
| 480.5202 |
| 480.9591 |
| 483.5106 |
| 479.4789 |
| 492.9175 |
| 492.5824 |
| 495.9178 |
| 491.1493 |
| 483.3006 |
| 476.9817 |
| 475.7544 |
| 476.5003 |
| 477.6811 |
| 475.7888 |
| 478.0223 |
| 478.2538 |
| 488.9839 |
| 491.9306 |
| 491.6235 |
| 492.5039 |
| 493.4307 |
| 492.7691 |
| 492.1180 |
| 492.2547 |
| 492.2462 |
| 489.5950 |
| 487.6229 |
| 496.6859 |
| 498.1490 |
| 495.4414 |
| 508.4299 |
| 517.6259 |
| 520.0711 |
| 519.9788 |
| 520.8003 |
| 520.6091 |
| 523.1425 |
| 521.6062 |
| 520.6759 |
| 521.9552 |
| 522.0839 |
| 532.8478 |
| 529.0353 |
| 528.6982 |
| 527.1721 |
| 526.6309 |
| 523.5450 |
| 524.9620 |
| 522.9181 |
| 522.5186 |
| 522.0314 |
| 519.9937 |
| 520.1164 |
| 522.9943 |
| 523.4120 |
| 521.2284 |
| 522.8891 |
| 481.9550 |
| 481.5149 |
| 481.4186 |
| 481.5174 |
| 481.4495 |
| 482.2139 |
| 481.1414 |
| 481.6141 |
| 481.7165 |
| 481.4950 |
| 481.3943 |
| 481.8344 |
| 481.6785 |
| 481.6161 |
| 481.6160 |
| 481.6152 |
| 481.6164 |
| 481.6165 |
| 481.6172 |
| 481.6142 |
| 481.6161 |
| 481.6160 |
| 481.6165 |
| 481.6139 |
| 481.6156 |
| 481.6163 |
| 481.6177 |
| 483.2400 |
| 482.1276 |
| 483.4210 |
| 483.6869 |
| 486.7932 |
| 486.3740 |
| 482.1069 |
| 481.4713 |
| 484.0403 |
| 495.7097 |
| 501.2372 |
| 497.1946 |
| 490.1225 |
| 487.4639 |
| 479.0631 |
| 478.4481 |
| 478.2530 |
| 478.4371 |
| 478.5338 |
| 478.4362 |
| 478.5589 |
| 480.0207 |
| 478.7473 |
| 478.9441 |
| 479.0294 |
| 478.7820 |
| 477.6065 |
| 478.2347 |
| 478.1169 |
| 477.4862 |
| 477.7676 |
| 477.5383 |
| 476.1406 |
| 475.7782 |
| 477.1945 |
| 477.0325 |
| 476.3919 |
| 477.3705 |
| 476.0772 |
| 476.3303 |
| 475.8561 |
| 476.1344 |
| 476.5644 |
| 476.2144 |
| 476.5037 |
| 475.7670 |
| 476.0023 |
| 476.4789 |
| 476.9685 |
| 476.5020 |
| 478.4718 |
| 476.8249 |
| 477.5979 |
| 479.5936 |
| 480.4588 |
| 479.9911 |
| 480.0573 |
| 481.3260 |
| 481.2108 |
| 481.4431 |
| 482.8689 |
| 484.9396 |
| 486.6950 |
| 486.3150 |
| 486.5616 |
| 487.1031 |
| 488.7636 |
| 490.2704 |
| 488.9573 |
| 487.2504 |
| 490.0379 |
| 487.1686 |
| 485.8964 |
| 485.2426 |
| 486.4746 |
| 485.2323 |
| 485.4649 |
| 483.7442 |
| 484.5324 |
| 484.1916 |
| 485.1187 |
| 484.9372 |
| 485.6933 |
| 488.2028 |
| 488.1126 |
| 486.0866 |
| 484.5081 |
| 485.7068 |
| 485.7911 |
| 484.7069 |
| 481.8193 |
| 485.9061 |
| 485.5534 |
| 483.5266 |
| 481.7942 |
| 483.4024 |
| 483.6748 |
| 481.4084 |
| 480.5508 |
| 481.1546 |
| 480.0953 |
| 482.8308 |
| 482.0386 |
| 481.9844 |
| 484.4633 |
| 482.4152 |
| 484.4608 |
| 484.6704 |
| 482.4331 |
| 485.3939 |
| 486.6826 |
| 485.3001 |
| 479.6001 |
| 483.2856 |
| 478.7964 |
| 480.6218 |
| 479.0677 |
| 478.5085 |
| 480.8304 |
| 480.7589 |
| 480.9906 |
| 480.4079 |
| 483.4690 |
| 480.8350 |
| 481.1461 |
| 482.0280 |
| 483.0420 |
| 485.3443 |
| 483.1635 |
| 480.2771 |
| 482.5287 |
| 484.6262 |
| 484.3898 |
| 485.5138 |
| 484.5325 |
| 486.8595 |
| 485.1085 |
| 482.1179 |
| 481.9660 |
| 481.7039 |
| 478.7926 |
| 478.6113 |
| 478.6705 |
| 478.0271 |
| 480.0117 |
| 479.2700 |
| 477.1458 |
| 476.3652 |
| 478.8070 |
| 479.5588 |
| 474.5286 |
| 478.8894 |
| 478.5317 |
| 479.7254 |
| 481.0279 |
| 480.1359 |
| 483.4510 |
| 483.0367 |
| 481.5048 |
| 483.0723 |
| 482.3145 |
| 485.9888 |
| 488.6111 |
| 487.7212 |
| 478.8574 |
| 486.9089 |
| 486.3835 |
| 485.3874 |
| 486.8331 |
| 485.7009 |
| 488.5693 |
| 488.8720 |
| 488.3291 |
| 488.9047 |
| 490.4626 |
| 486.6860 |
| 485.6458 |
| 487.1323 |
| 487.1304 |
| 484.3946 |
| 490.6172 |
| 484.1342 |
| 486.1989 |
| 485.0246 |
| 479.3448 |
| 480.7900 |
| 481.4941 |
| 481.5484 |
| 480.6440 |
| 475.3431 |
| 477.8886 |
| 477.6854 |
| 477.0050 |
| 476.9506 |
| 475.2767 |
| 475.2922 |
| 476.7525 |
| 476.6444 |
| 475.5410 |
| 475.7963 |
| 477.2478 |
| 477.3378 |
| 478.2088 |
| 478.7771 |
| 476.6103 |
| 477.6829 |
| 477.2752 |
| 476.0706 |
| 478.5717 |
| 482.2947 |
| 477.2483 |
| 478.1939 |
| 478.7576 |
| 478.7863 |
| 479.5719 |
| 480.1861 |
| 482.4120 |
| 484.0156 |
| 480.3224 |
| 482.3818 |
| 485.5857 |
| 491.3819 |
| 490.3348 |
| 490.1344 |
| 496.1906 |
| 493.6923 |
| 490.0545 |
| 487.4770 |
| 486.9917 |
| 484.0964 |
| 485.9691 |
| 483.1398 |
| 480.7679 |
| 482.8804 |
| 485.5336 |
| 483.8632 |
| 481.9150 |
| 481.1242 |
| 481.2441 |
| 478.2648 |
| 472.9351 |
| 470.5028 |
| 472.8386 |
| 473.3063 |
| 473.6450 |
| 475.1041 |
| 479.7779 |
| 485.0801 |
| 485.4063 |
| 483.3408 |
| 479.1339 |
| 478.0492 |
| 478.5205 |
| 478.2184 |
| 477.8634 |
| 480.5312 |
| 477.6410 |
| 473.3176 |
| 472.9752 |
| 473.2340 |
| 475.2159 |
| 476.3884 |
| 478.1127 |
| 478.3638 |
| 482.6591 |
| 480.7048 |
| 477.9966 |
| 474.0677 |
| 473.0204 |
| 475.3869 |
| 473.5586 |
| 471.3246 |
| 476.7620 |
| 479.7367 |
| 479.8643 |
| 479.0784 |
| 478.6934 |