ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /AMD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 534.7372 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 364.3667 แดรมอาร์เมเนีย

ประวัติราคา AMD / CUC

Date CUC/AMD
365.6742
366.6043
366.7535
367.4784
367.9601
368.5008
368.3298
368.2687
367.9644
368.1033
368.3119
370.9050
371.2664
372.5726
374.0939
376.6214
378.1036
376.4507
377.4341
376.8355
376.9041
375.5213
377.2145
377.4650
378.9875
377.9382
378.7738
380.8691
381.5318
381.5502
381.3804
381.6225
381.5502
381.0371
381.8635
381.8811
382.7307
382.5524
384.2641
382.8199
382.9522
382.5790
382.7937
383.1282
382.1561
382.0896
382.2721
382.2064
383.0305
383.6985
383.5812
383.7280
383.7023
384.0684
384.0703
384.2615
385.9403
383.3457
383.0628
383.7949
384.5130
386.1999
387.7116
389.4089
390.3857
390.5089
390.5052
390.6498
390.9770
391.6946
391.8285
395.3503
392.9799
393.9204
397.6978
400.1223
395.8443
399.3734
399.5029
398.2521
400.0164
397.7128
395.7335
392.7536
401.1046
397.9754
390.1415
386.4798
387.1399
387.1799
386.9122
386.7440
386.8234
386.5540
386.7698
387.4848
387.1771
387.2604
387.5855
388.0858
388.0927
388.2958
387.7826
387.8362
387.9071
387.9246
388.1217
388.1016
388.0220
387.9676
387.4539
387.3516
387.9132
387.9478
387.8661
387.3135
387.9808
392.0656
396.5948
387.4215
393.3591
395.9205
403.5959
403.0840
404.0206
406.3879
405.9690
405.9043
406.6929
405.3339
404.3710
404.0512
404.2522
405.5959
405.2827
405.2676
403.5828
403.1013
402.2628
402.2312
402.9894
402.2472
402.2348
401.8106
401.6865
406.6483
397.3015
386.7846
385.2338
384.6282
386.1194
385.9991
385.8254
387.0395
387.3613
386.2887
386.2587
390.0933
387.2998
386.6168
386.8934
386.3682
386.4957
384.1487
384.9854
386.5718
387.4613
388.4005
388.0598
386.3161
388.1039
388.8074
388.3376
390.5321
393.0054
394.2886
396.5440
395.9392
396.2084
396.3295
394.4068
393.6058
393.5865
394.6506
395.4982
395.3985
395.8341
395.6951
395.9408
395.5428
402.6158
402.3320
403.5809
402.8307
403.7803
413.3883
416.4553
405.4011
403.3963
404.0925
401.9601
404.0862
405.5950
406.7479
409.2788
414.5760
411.8434
405.5383
420.9964
420.4753
422.9194
442.3454
447.9936
455.7417
454.4301
463.9052
453.4858
467.3079
488.7400
512.7325
502.1442
481.4703
479.9784
480.1857
482.7052
483.0988
480.5202
480.9591
483.5106
479.4789
492.9175
492.5824
495.9178
491.1493
483.3006
476.9817
475.7544
476.5003
477.6811
475.7888
478.0223
478.2538
488.9839
491.9306
491.6235
492.5039
493.4307
492.7691
492.1180
492.2547
492.2462
489.5950
487.6229
496.6859
498.1490
495.4414
508.4299
517.6259
520.0711
519.9788
520.8003
520.6091
523.1425
521.6062
520.6759
521.9552
522.0839
532.8478
529.0353
528.6982
527.1721
526.6309
523.5450
524.9620
522.9181
522.5186
522.0314
519.9937
520.1164
522.9943
523.4120
521.2284
522.8891
481.9550
481.5149
481.4186
481.5174
481.4495
482.2139
481.1414
481.6141
481.7165
481.4950
481.3943
481.8344
481.6785
481.6161
481.6160
481.6152
481.6164
481.6165
481.6172
481.6142
481.6161
481.6160
481.6165
481.6139
481.6156
481.6163
481.6177
483.2400
482.1276
483.4210
483.6869
486.7932
486.3740
482.1069
481.4713
484.0403
495.7097
501.2372
497.1946
490.1225
487.4639
479.0631
478.4481
478.2530
478.4371
478.5338
478.4362
478.5589
480.0207
478.7473
478.9441
479.0294
478.7820
477.6065
478.2347
478.1169
477.4862
477.7676
477.5383
476.1406
475.7782
477.1945
477.0325
476.3919
477.3705
476.0772
476.3303
475.8561
476.1344
476.5644
476.2144
476.5037
475.7670
476.0023
476.4789
476.9685
476.5020
478.4718
476.8249
477.5979
479.5936
480.4588
479.9911
480.0573
481.3260
481.2108
481.4431
482.8689
484.9396
486.6950
486.3150
486.5616
487.1031
488.7636
490.2704
488.9573
487.2504
490.0379
487.1686
485.8964
485.2426
486.4746
485.2323
485.4649
483.7442
484.5324
484.1916
485.1187
484.9372
485.6933
488.2028
488.1126
486.0866
484.5081
485.7068
485.7911
484.7069
481.8193
485.9061
485.5534
483.5266
481.7942
483.4024
483.6748
481.4084
480.5508
481.1546
480.0953
482.8308
482.0386
481.9844
484.4633
482.4152
484.4608
484.6704
482.4331
485.3939
486.6826
485.3001
479.6001
483.2856
478.7964
480.6218
479.0677
478.5085
480.8304
480.7589
480.9906
480.4079
483.4690
480.8350
481.1461
482.0280
483.0420
485.3443
483.1635
480.2771
482.5287
484.6262
484.3898
485.5138
484.5325
486.8595
485.1085
482.1179
481.9660
481.7039
478.7926
478.6113
478.6705
478.0271
480.0117
479.2700
477.1458
476.3652
478.8070
479.5588
474.5286
478.8894
478.5317
479.7254
481.0279
480.1359
483.4510
483.0367
481.5048
483.0723
482.3145
485.9888
488.6111
487.7212
478.8574
486.9089
486.3835
485.3874
486.8331
485.7009
488.5693
488.8720
488.3291
488.9047
490.4626
486.6860
485.6458
487.1323
487.1304
484.3946
490.6172
484.1342
486.1989
485.0246
479.3448
480.7900
481.4941
481.5484
480.6440
475.3431
477.8886
477.6854
477.0050
476.9506
475.2767
475.2922
476.7525
476.6444
475.5410
475.7963
477.2478
477.3378
478.2088
478.7771
476.6103
477.6829
477.2752
476.0706
478.5717
482.2947
477.2483
478.1939
478.7576
478.7863
479.5719
480.1861
482.4120
484.0156
480.3224
482.3818
485.5857
491.3819
490.3348
490.1344
496.1906
493.6923
490.0545
487.4770
486.9917
484.0964
485.9691
483.1398
480.7679
482.8804
485.5336
483.8632
481.9150
481.1242
481.2441
478.2648
472.9351
470.5028
472.8386
473.3063
473.6450
475.1041
479.7779
485.0801
485.4063
483.3408
479.1339
478.0492
478.5205
478.2184
477.8634
480.5312
477.6410
473.3176
472.9752
473.2340
475.2159
476.3884
478.1127
478.3638
482.6591
480.7048
477.9966
474.0677
473.0204
475.3869
473.5586
471.3246
476.7620
479.7367
479.8643
479.0784
478.6934