História das diárias CUC /MRO desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 368.6822 Ouguiya mauritana
o mínimo em
1 Peso cubano conversível = 207.9995 Ouguiya mauritana
história preço de MRO / CUC
| Date | CUC/MRO |
| | 348.8932 |
| | 349.9750 |
| | 348.3477 |
| | 348.9917 |
| | 349.7025 |
| | 347.0680 |
| | 348.0869 |
| | 346.4381 |
| | 345.6187 |
| | 346.4864 |
| | 344.1963 |
| | 345.8556 |
| | 346.0727 |
| | 344.4078 |
| | 343.6847 |
| | 348.3325 |
| | 349.8451 |
| | 347.6146 |
| | 348.1967 |
| | 346.2050 |
| | 345.9182 |
| | 344.6066 |
| | 344.2167 |
| | 343.6562 |
| | 344.1099 |
| | 341.9483 |
| | 346.8315 |
| | 347.5732 |
| | 345.1689 |
| | 345.7736 |
| | 346.0547 |
| | 346.3181 |
| | 348.0293 |
| | 349.0782 |
| | 350.2231 |
| | 348.5708 |
| | 349.2278 |
| | 349.3016 |
| | 347.0745 |
| | 347.3794 |
| | 348.4260 |
| | 346.0254 |
| | 345.8519 |
| | 344.5397 |
| | 345.2279 |
| | 344.4836 |
| | 344.5749 |
| | 348.4592 |
| | 346.4621 |
| | 347.0736 |
| | 347.1995 |
| | 347.5191 |
| | 344.5921 |
| | 346.9135 |
| | 345.1638 |
| | 342.9682 |
| | 345.0597 |
| | 347.2710 |
| | 347.6970 |
| | 347.2287 |
| | 346.1783 |
| | 351.1115 |
| | 353.5647 |
| | 350.4469 |
| | 348.3292 |
| | 345.1980 |
| | 351.0863 |
| | 357.0170 |
| | 356.5646 |
| | 357.2992 |
| | 354.9897 |
| | 356.2286 |
| | 360.7843 |
| | 361.1221 |
| | 361.4105 |
| | 364.3941 |
| | 363.2837 |
| | 364.6676 |
| | 360.8517 |
| | 364.4164 |
| | 362.0073 |
| | 362.9902 |
| | 363.0364 |
| | 360.9432 |
| | 360.3047 |
| | 360.6590 |
| | 363.0509 |
| | 359.6432 |
| | 358.4815 |
| | 356.0340 |
| | 356.4168 |
| | 356.8018 |
| | 355.1189 |
| | 354.0080 |
| | 351.2526 |
| | 351.1399 |
| | 350.5153 |
| | 352.7225 |
| | 352.5401 |
| | 350.9963 |
| | 351.9512 |
| | 355.0017 |
| | 354.4883 |
| | 358.7919 |
| | 356.5066 |
| | 356.2093 |
| | 358.4662 |
| | 361.5664 |
| | 361.7171 |
| | 361.4597 |
| | 360.6401 |
| | 355.9313 |
| | 357.4116 |
| | 357.5896 |
| | 358.9718 |
| | 358.5312 |
| | 359.7387 |
| | 359.7556 |
| | 361.0816 |
| | 356.2105 |
| | 360.6082 |
| | 357.4600 |
| | 356.5279 |
| | 354.6997 |
| | 356.4786 |
| | 356.9013 |
| | 357.4975 |
| | 357.6333 |
| | 357.9395 |
| | 357.1033 |
| | 356.3143 |
| | 354.6195 |
| | 354.6143 |
| | 352.6974 |
| | 353.2507 |
| | 354.3746 |
| | 356.7801 |
| | 356.6053 |
| | 355.1026 |
| | 355.4670 |
| | 359.0592 |
| | 359.3976 |
| | 360.9955 |
| | 358.5482 |
| | 361.1453 |
| | 360.6700 |
| | 363.3336 |
| | 361.6396 |
| | 358.3726 |
| | 357.6101 |
| | 358.0746 |
| | 356.7307 |
| | 356.3330 |
| | 356.0617 |
| | 353.5141 |
| | 353.7802 |
| | 353.5343 |
| | 349.6383 |
| | 352.8146 |
| | 354.8113 |
| | 355.4373 |
| | 354.8084 |
| | 355.6822 |
| | 357.8057 |
| | 359.0460 |
| | 356.5333 |
| | 357.6475 |
| | 356.3890 |
| | 355.5563 |
| | 353.1657 |
| | 356.7819 |
| | 354.3830 |
| | 353.6284 |
| | 353.1345 |
| | 353.1846 |
| | 353.4810 |
| | 356.4772 |
| | 356.7217 |
| | 355.0347 |
| | 354.4706 |
| | 353.6985 |
| | 354.2044 |
| | 354.3722 |
| | 354.5070 |
| | 355.6372 |
| | 358.0041 |
| | 359.0168 |
| | 354.9905 |
| | 355.0708 |
| | 354.1148 |
| | 356.0370 |
| | 353.7472 |
| | 351.1573 |
| | 358.2050 |
| | 352.3779 |
| | 355.9146 |
| | 353.5114 |
| | 355.9105 |
| | 356.4427 |
| | 354.0860 |
| | 357.1884 |
| | 356.1706 |
| | 355.0792 |
| | 354.0195 |
| | 355.4684 |
| | 354.3651 |
| | 356.9047 |
| | 354.7370 |
| | 354.7302 |
| | 353.8048 |
| | 356.3705 |
| | 356.1999 |
| | 353.2818 |
| | 354.2077 |
| | 354.4454 |
| | 354.8541 |
| | 355.5592 |
| | 356.1346 |
| | 355.7580 |
| | 355.5794 |
| | 355.9965 |
| | 354.6173 |
| | 356.4969 |
| | 355.3166 |
| | 355.2589 |
| | 352.6591 |
| | 354.3277 |
| | 356.0770 |
| | 354.6376 |
| | 356.6192 |
| | 354.3303 |
| | 356.9991 |
| | 356.9997 |
| | 357.0003 |
| | 356.9998 |
| | 356.9995 |
| | 357.0001 |
| | 357.0013 |
| | 356.9985 |
| | 356.9999 |
| | 356.9987 |
| | 357.0010 |
| | 356.9996 |
| | 357.0007 |
| | 356.9989 |
| | 356.9995 |
| | 356.9988 |
| | 356.9986 |
| | 357.0003 |
| | 356.9994 |
| | 357.0002 |
| | 357.0005 |
| | 357.0001 |
| | 356.9997 |
| | 357.0012 |
| | 356.9997 |
| | 357.0002 |
| | 356.9980 |
| | 356.9985 |
| | 356.9991 |
| | 357.0006 |
| | 356.9995 |
| | 357.0009 |
| | 357.0001 |
| | 356.9996 |
| | 357.0002 |
| | 357.0013 |
| | 356.9993 |
| | 356.9984 |
| | 356.9986 |
| | 357.0009 |
| | 357.0007 |
| | 356.9999 |
| | 356.9995 |
| | 356.9992 |
| | 357.0004 |
| | 356.9994 |
| | 356.9988 |
| | 357.0009 |
| | 357.0013 |
| | 357.0000 |
| | 355.7451 |
| | 356.9858 |
| | 357.2513 |
| | 356.9251 |
| | 356.8536 |
| | 356.9268 |
| | 356.8762 |
| | 357.4431 |
| | 356.6484 |
| | 356.9987 |
| | 357.0739 |
| | 356.9100 |
| | 356.8351 |
| | 357.1615 |
| | 357.0463 |
| | 356.9999 |
| | 356.9996 |
| | 356.9989 |
| | 356.9998 |
| | 356.9999 |
| | 357.0010 |
| | 356.9989 |
| | 357.0002 |
| | 356.9999 |
| | 357.0000 |
| | 356.9987 |
| | 356.9994 |
| | 356.9997 |
| | 357.0010 |
| | 356.9999 |
| | 357.0011 |
| | 356.9988 |
| | 356.9994 |
| | 357.0015 |
| | 356.9999 |
| | 357.0012 |
| | 356.9997 |
| | 356.9997 |
| | 357.0004 |
| | 356.9988 |
| | 357.0002 |
| | 356.9998 |
| | 357.0003 |
| | 356.9999 |
| | 357.0012 |
| | 357.0000 |
| | 356.9996 |
| | 356.9999 |
| | 356.9999 |
| | 356.9990 |
| | 357.0000 |
| | 357.0007 |
| | 357.0003 |
| | 357.0000 |
| | 356.9996 |
| | 356.9990 |
| | 357.0000 |
| | 356.9994 |
| | 357.0014 |
| | 357.0000 |
| | 356.9997 |
| | 356.9998 |
| | 357.0001 |
| | 357.0003 |
| | 356.9989 |
| | 356.9998 |
| | 356.9999 |
| | 357.0015 |
| | 357.0012 |
| | 357.0005 |
| | 357.0000 |
| | 356.9995 |
| | 356.9995 |
| | 356.9999 |
| | 357.0000 |
| | 356.9999 |
| | 357.0008 |
| | 357.0001 |
| | 356.9996 |
| | 357.0002 |
| | 356.9991 |
| | 357.0000 |
| | 357.0005 |
| | 357.0000 |
| | 357.0009 |
| | 357.0011 |
| | 356.9995 |
| | 356.9998 |
| | 356.9994 |
| | 356.9996 |
| | 356.9985 |
| | 356.9986 |
| | 357.0013 |
| | 356.9998 |
| | 357.0011 |
| | 357.0002 |
| | 357.0008 |
| | 356.9987 |
| | 356.9985 |
| | 356.9986 |
| | 356.9986 |
| | 357.0006 |
| | 356.9996 |
| | 356.9989 |
| | 357.0010 |
| | 357.0004 |
| | 356.9995 |
| | 356.9990 |
| | 357.0007 |
| | 356.9994 |
| | 356.9989 |
| | 356.9997 |
| | 356.9997 |
| | 357.0001 |
| | 357.0002 |
| | 357.0011 |
| | 356.9994 |
| | 207.9997 |
| | 356.5003 |
| | 356.4981 |
| | 357.4990 |
| | 356.9999 |
| | 357.0003 |
| | 356.9992 |
| | 356.9988 |
| | 357.4986 |
| | 355.4996 |
| | 356.0005 |
| | 356.0016 |
| | 355.4995 |
| | 356.0005 |
| | 355.5018 |
| | 355.5004 |
| | 355.9988 |
| | 355.4996 |
| | 355.5004 |
| | 355.4999 |
| | 355.4997 |
| | 356.4985 |
| | 355.5005 |
| | 357.0011 |
| | 356.0003 |
| | 356.0001 |
| | 355.9997 |
| | 356.0009 |
| | 354.9991 |
| | 355.5012 |
| | 355.0005 |
| | 356.0008 |
| | 355.5000 |
| | 355.0006 |
| | 355.4991 |
| | 354.9995 |
| | 354.5013 |
| | 355.5013 |
| | 353.9994 |
| | 354.2802 |
| | 354.2778 |
| | 354.6991 |
| | 355.4706 |
| | 356.5825 |
| | 355.1454 |
| | 356.3817 |
| | 356.4567 |
| | 354.7255 |
| | 354.6028 |
| | 354.7510 |
| | 355.1748 |
| | 365.0685 |
| | 365.4448 |
| | 365.4182 |
| | 365.7732 |
| | 365.0725 |
| | 365.7376 |
| | 364.4065 |
| | 363.7549 |
| | 363.1940 |
| | 364.5071 |
| | 363.0796 |
| | 359.4212 |
| | 363.1462 |
| | 361.8616 |
| | 359.9746 |
| | 360.5979 |
| | 360.4158 |
| | 361.2517 |
| | 360.8714 |
| | 359.9343 |
| | 361.1176 |
| | 359.9591 |
| | 361.1238 |
| | 360.3548 |
| | 361.4768 |
| | 360.0906 |
| | 361.8971 |
| | 361.9856 |
| | 360.9453 |
| | 360.9061 |
| | 359.3659 |
| | 359.9547 |
| | 358.9916 |
| | 359.0094 |
| | 359.0741 |
| | 358.9116 |
| | 358.8620 |
| | 358.0930 |
| | 359.4453 |
| | 359.0504 |
| | 359.6370 |
| | 359.4117 |
| | 359.1582 |
| | 358.2681 |
| | 358.2389 |
| | 357.0095 |
| | 357.2985 |
| | 358.1560 |
| | 358.4909 |
| | 357.5951 |
| | 357.7585 |
| | 357.9015 |
| | 357.1337 |
| | 356.0397 |
| | 355.9706 |
| | 355.9265 |
| | 356.2129 |
| | 356.0354 |
| | 353.9917 |
| | 356.0115 |
| | 354.9286 |
| | 356.0137 |
| | 355.8808 |
| | 354.1134 |
| | 356.0826 |
| | 354.3405 |
| | 341.6010 |
| | 341.6345 |
| | 340.5353 |
| | 341.2298 |
| | 349.0824 |
| | 340.7140 |
| | 345.0944 |
| | 337.2043 |
| | 334.0521 |
| | 333.7809 |
| | 337.8034 |
| | 338.0200 |
| | 336.5894 |
| | 331.4731 |
| | 334.6000 |
| | 332.1808 |
| | 334.6699 |
| | 334.1891 |
| | 334.2989 |
| | 335.7396 |
| | 329.8250 |
| | 315.5865 |
| | 342.5297 |
| | 339.8068 |
| | 316.3526 |
| | 322.7916 |
| | 311.1835 |
| | 303.5335 |
| | 302.4215 |
| | 309.8248 |
| | 294.2572 |
| | 312.7046 |
| | 312.6157 |
| | 310.0998 |
| | 340.5000 |
| | 325.7500 |
| | 299.0476 |
| | 300.8200 |
| | 291.4993 |
| | 295.7497 |
| | 294.5007 |
| | 314.9683 |
| | 317.3509 |
| | 319.6322 |
| | 316.1778 |
| | 317.2711 |
| | 318.7488 |
| | 323.4982 |
| | 325.5007 |
| | 325.2507 |
| | 324.7506 |
| | 325.7510 |
| | 324.7504 |
| | 324.9982 |
| | 321.7496 |
| | 322.2508 |
| | 316.6252 |
| | 312.8326 |
| | 313.9569 |
| | 311.2498 |
| | 317.8336 |
| | 308.3340 |
| | 311.1677 |
| | 315.0009 |
| | 313.9995 |
| | 314.9989 |
| | 315.3333 |
| | 313.9642 |
| | 291.4988 |
| | 290.6603 |
| | 290.8975 |
| | 290.7974 |