ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / อูกียามอริเตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /MRO ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 368.6822 อูกียามอริเตเนีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 207.9995 อูกียามอริเตเนีย
| Date | CUC/MRO |
|---|---|
| 348.8932 | |
| 349.9750 | |
| 348.3477 | |
| 348.9917 | |
| 349.7025 | |
| 347.0680 | |
| 348.0869 | |
| 346.4381 | |
| 345.6187 | |
| 346.4864 | |
| 344.1963 | |
| 345.8556 | |
| 346.0727 | |
| 344.4078 | |
| 343.6847 | |
| 348.3325 | |
| 349.8451 | |
| 347.6146 | |
| 348.1967 | |
| 346.2050 | |
| 345.9182 | |
| 344.6066 | |
| 344.2167 | |
| 343.6562 | |
| 344.1099 | |
| 341.9483 | |
| 346.8315 | |
| 347.5732 | |
| 345.1689 | |
| 345.7736 | |
| 346.0547 | |
| 346.3181 | |
| 348.0293 | |
| 349.0782 | |
| 350.2231 | |
| 348.5708 | |
| 349.2278 | |
| 349.3016 | |
| 347.0745 | |
| 347.3794 | |
| 348.4260 | |
| 346.0254 | |
| 345.8519 | |
| 344.5397 | |
| 345.2279 | |
| 344.4836 | |
| 344.5749 | |
| 348.4592 | |
| 346.4621 | |
| 347.0736 | |
| 347.1995 | |
| 347.5191 | |
| 344.5921 | |
| 346.9135 | |
| 345.1638 | |
| 342.9682 | |
| 345.0597 | |
| 347.2710 | |
| 347.6970 | |
| 347.2287 | |
| 346.1783 | |
| 351.1115 | |
| 353.5647 | |
| 350.4469 | |
| 348.3292 | |
| 345.1980 | |
| 351.0863 | |
| 357.0170 | |
| 356.5646 | |
| 357.2992 | |
| 354.9897 | |
| 356.2286 | |
| 360.7843 | |
| 361.1221 | |
| 361.4105 | |
| 364.3941 | |
| 363.2837 | |
| 364.6676 | |
| 360.8517 | |
| 364.4164 | |
| 362.0073 | |
| 362.9902 | |
| 363.0364 | |
| 360.9432 | |
| 360.3047 | |
| 360.6590 | |
| 363.0509 | |
| 359.6432 | |
| 358.4815 | |
| 356.0340 | |
| 356.4168 | |
| 356.8018 | |
| 355.1189 | |
| 354.0080 | |
| 351.2526 | |
| 351.1399 | |
| 350.5153 | |
| 352.7225 | |
| 352.5401 | |
| 350.9963 | |
| 351.9512 | |
| 355.0017 | |
| 354.4883 | |
| 358.7919 | |
| 356.5066 | |
| 356.2093 | |
| 358.4662 | |
| 361.5664 | |
| 361.7171 | |
| 361.4597 | |
| 360.6401 | |
| 355.9313 | |
| 357.4116 | |
| 357.5896 | |
| 358.9718 | |
| 358.5312 | |
| 359.7387 | |
| 359.7556 | |
| 361.0816 | |
| 356.2105 | |
| 360.6082 | |
| 357.4600 | |
| 356.5279 | |
| 354.6997 | |
| 356.4786 | |
| 356.9013 | |
| 357.4975 | |
| 357.6333 | |
| 357.9395 | |
| 357.1033 | |
| 356.3143 | |
| 354.6195 | |
| 354.6143 | |
| 352.6974 | |
| 353.2507 | |
| 354.3746 | |
| 356.7801 | |
| 356.6053 | |
| 355.1026 | |
| 355.4670 | |
| 359.0592 | |
| 359.3976 | |
| 360.9955 | |
| 358.5482 | |
| 361.1453 | |
| 360.6700 | |
| 363.3336 | |
| 361.6396 | |
| 358.3726 | |
| 357.6101 | |
| 358.0746 | |
| 356.7307 | |
| 356.3330 | |
| 356.0617 | |
| 353.5141 | |
| 353.7802 | |
| 353.5343 | |
| 349.6383 | |
| 352.8146 | |
| 354.8113 | |
| 355.4373 | |
| 354.8084 | |
| 355.6822 | |
| 357.8057 | |
| 359.0460 | |
| 356.5333 | |
| 357.6475 | |
| 356.3890 | |
| 355.5563 | |
| 353.1657 | |
| 356.7819 | |
| 354.3830 | |
| 353.6284 | |
| 353.1345 | |
| 353.1846 | |
| 353.4810 | |
| 356.4772 | |
| 356.7217 | |
| 355.0347 | |
| 354.4706 | |
| 353.6985 | |
| 354.2044 | |
| 354.3722 | |
| 354.5070 | |
| 355.6372 | |
| 358.0041 | |
| 359.0168 | |
| 354.9905 | |
| 355.0708 | |
| 354.1148 | |
| 356.0370 | |
| 353.7472 | |
| 351.1573 | |
| 358.2050 | |
| 352.3779 | |
| 355.9146 | |
| 353.5114 | |
| 355.9105 | |
| 356.4427 | |
| 354.0860 | |
| 357.1884 | |
| 356.1706 | |
| 355.0792 | |
| 354.0195 | |
| 355.4684 | |
| 354.3651 | |
| 356.9047 | |
| 354.7370 | |
| 354.7302 | |
| 353.8048 | |
| 356.3705 | |
| 356.1999 | |
| 353.2818 | |
| 354.2077 | |
| 354.4454 | |
| 354.8541 | |
| 355.5592 | |
| 356.1346 | |
| 355.7580 | |
| 355.5794 | |
| 355.9965 | |
| 354.6173 | |
| 356.4969 | |
| 355.3166 | |
| 355.2589 | |
| 352.6591 | |
| 354.3277 | |
| 356.0770 | |
| 354.6376 | |
| 356.6192 | |
| 354.3303 | |
| 356.9991 | |
| 356.9997 | |
| 357.0003 | |
| 356.9998 | |
| 356.9995 | |
| 357.0001 | |
| 357.0013 | |
| 356.9985 | |
| 356.9999 | |
| 356.9987 | |
| 357.0010 | |
| 356.9996 | |
| 357.0007 | |
| 356.9989 | |
| 356.9995 | |
| 356.9988 | |
| 356.9986 | |
| 357.0003 | |
| 356.9994 | |
| 357.0002 | |
| 357.0005 | |
| 357.0001 | |
| 356.9997 | |
| 357.0012 | |
| 356.9997 | |
| 357.0002 | |
| 356.9980 | |
| 356.9985 | |
| 356.9991 | |
| 357.0006 | |
| 356.9995 | |
| 357.0009 | |
| 357.0001 | |
| 356.9996 | |
| 357.0002 | |
| 357.0013 | |
| 356.9993 | |
| 356.9984 | |
| 356.9986 | |
| 357.0009 | |
| 357.0007 | |
| 356.9999 | |
| 356.9995 | |
| 356.9992 | |
| 357.0004 | |
| 356.9994 | |
| 356.9988 | |
| 357.0009 | |
| 357.0013 | |
| 357.0000 | |
| 355.7451 | |
| 356.9858 | |
| 357.2513 | |
| 356.9251 | |
| 356.8536 | |
| 356.9268 | |
| 356.8762 | |
| 357.4431 | |
| 356.6484 | |
| 356.9987 | |
| 357.0739 | |
| 356.9100 | |
| 356.8351 | |
| 357.1615 | |
| 357.0463 | |
| 356.9999 | |
| 356.9996 | |
| 356.9989 | |
| 356.9998 | |
| 356.9999 | |
| 357.0010 | |
| 356.9989 | |
| 357.0002 | |
| 356.9999 | |
| 357.0000 | |
| 356.9987 | |
| 356.9994 | |
| 356.9997 | |
| 357.0010 | |
| 356.9999 | |
| 357.0011 | |
| 356.9988 | |
| 356.9994 | |
| 357.0015 | |
| 356.9999 | |
| 357.0012 | |
| 356.9997 | |
| 356.9997 | |
| 357.0004 | |
| 356.9988 | |
| 357.0002 | |
| 356.9998 | |
| 357.0003 | |
| 356.9999 | |
| 357.0012 | |
| 357.0000 | |
| 356.9996 | |
| 356.9999 | |
| 356.9999 | |
| 356.9990 | |
| 357.0000 | |
| 357.0007 | |
| 357.0003 | |
| 357.0000 | |
| 356.9996 | |
| 356.9990 | |
| 357.0000 | |
| 356.9994 | |
| 357.0014 | |
| 357.0000 | |
| 356.9997 | |
| 356.9998 | |
| 357.0001 | |
| 357.0003 | |
| 356.9989 | |
| 356.9998 | |
| 356.9999 | |
| 357.0015 | |
| 357.0012 | |
| 357.0005 | |
| 357.0000 | |
| 356.9995 | |
| 356.9995 | |
| 356.9999 | |
| 357.0000 | |
| 356.9999 | |
| 357.0008 | |
| 357.0001 | |
| 356.9996 | |
| 357.0002 | |
| 356.9991 | |
| 357.0000 | |
| 357.0005 | |
| 357.0000 | |
| 357.0009 | |
| 357.0011 | |
| 356.9995 | |
| 356.9998 | |
| 356.9994 | |
| 356.9996 | |
| 356.9985 | |
| 356.9986 | |
| 357.0013 | |
| 356.9998 | |
| 357.0011 | |
| 357.0002 | |
| 357.0008 | |
| 356.9987 | |
| 356.9985 | |
| 356.9986 | |
| 356.9986 | |
| 357.0006 | |
| 356.9996 | |
| 356.9989 | |
| 357.0010 | |
| 357.0004 | |
| 356.9995 | |
| 356.9990 | |
| 357.0007 | |
| 356.9994 | |
| 356.9989 | |
| 356.9997 | |
| 356.9997 | |
| 357.0001 | |
| 357.0002 | |
| 357.0011 | |
| 356.9994 | |
| 207.9997 | |
| 356.5003 | |
| 356.4981 | |
| 357.4990 | |
| 356.9999 | |
| 357.0003 | |
| 356.9992 | |
| 356.9988 | |
| 357.4986 | |
| 355.4996 | |
| 356.0005 | |
| 356.0016 | |
| 355.4995 | |
| 356.0005 | |
| 355.5018 | |
| 355.5004 | |
| 355.9988 | |
| 355.4996 | |
| 355.5004 | |
| 355.4999 | |
| 355.4997 | |
| 356.4985 | |
| 355.5005 | |
| 357.0011 | |
| 356.0003 | |
| 356.0001 | |
| 355.9997 | |
| 356.0009 | |
| 354.9991 | |
| 355.5012 | |
| 355.0005 | |
| 356.0008 | |
| 355.5000 | |
| 355.0006 | |
| 355.4991 | |
| 354.9995 | |
| 354.5013 | |
| 355.5013 | |
| 353.9994 | |
| 354.2802 | |
| 354.2778 | |
| 354.6991 | |
| 355.4706 | |
| 356.5825 | |
| 355.1454 | |
| 356.3817 | |
| 356.4567 | |
| 354.7255 | |
| 354.6028 | |
| 354.7510 | |
| 355.1748 | |
| 365.0685 | |
| 365.4448 | |
| 365.4182 | |
| 365.7732 | |
| 365.0725 | |
| 365.7376 | |
| 364.4065 | |
| 363.7549 | |
| 363.1940 | |
| 364.5071 | |
| 363.0796 | |
| 359.4212 | |
| 363.1462 | |
| 361.8616 | |
| 359.9746 | |
| 360.5979 | |
| 360.4158 | |
| 361.2517 | |
| 360.8714 | |
| 359.9343 | |
| 361.1176 | |
| 359.9591 | |
| 361.1238 | |
| 360.3548 | |
| 361.4768 | |
| 360.0906 | |
| 361.8971 | |
| 361.9856 | |
| 360.9453 | |
| 360.9061 | |
| 359.3659 | |
| 359.9547 | |
| 358.9916 | |
| 359.0094 | |
| 359.0741 | |
| 358.9116 | |
| 358.8620 | |
| 358.0930 | |
| 359.4453 | |
| 359.0504 | |
| 359.6370 | |
| 359.4117 | |
| 359.1582 | |
| 358.2681 | |
| 358.2389 | |
| 357.0095 | |
| 357.2985 | |
| 358.1560 | |
| 358.4909 | |
| 357.5951 | |
| 357.7585 | |
| 357.9015 | |
| 357.1337 | |
| 356.0397 | |
| 355.9706 | |
| 355.9265 | |
| 356.2129 | |
| 356.0354 | |
| 353.9917 | |
| 356.0115 | |
| 354.9286 | |
| 356.0137 | |
| 355.8808 | |
| 354.1134 | |
| 356.0826 | |
| 354.3405 | |
| 341.6010 | |
| 341.6345 | |
| 340.5353 | |
| 341.2298 | |
| 349.0824 | |
| 340.7140 | |
| 345.0944 | |
| 337.2043 | |
| 334.0521 | |
| 333.7809 | |
| 337.8034 | |
| 338.0200 | |
| 336.5894 | |
| 331.4731 | |
| 334.6000 | |
| 332.1808 | |
| 334.6699 | |
| 334.1891 | |
| 334.2989 | |
| 335.7396 | |
| 329.8250 | |
| 315.5865 | |
| 342.5297 | |
| 339.8068 | |
| 316.3526 | |
| 322.7916 | |
| 311.1835 | |
| 303.5335 | |
| 302.4215 | |
| 309.8248 | |
| 294.2572 | |
| 312.7046 | |
| 312.6157 | |
| 310.0998 | |
| 340.5000 | |
| 325.7500 | |
| 299.0476 | |
| 300.8200 | |
| 291.4993 | |
| 295.7497 | |
| 294.5007 | |
| 314.9683 | |
| 317.3509 | |
| 319.6322 | |
| 316.1778 | |
| 317.2711 | |
| 318.7488 | |
| 323.4982 | |
| 325.5007 | |
| 325.2507 | |
| 324.7506 | |
| 325.7510 | |
| 324.7504 | |
| 324.9982 | |
| 321.7496 | |
| 322.2508 | |
| 316.6252 | |
| 312.8326 | |
| 313.9569 | |
| 311.2498 | |
| 317.8336 | |
| 308.3340 | |
| 311.1677 | |
| 315.0009 | |
| 313.9995 | |
| 314.9989 | |
| 315.3333 | |
| 313.9642 | |
| 291.4988 | |
| 290.6603 | |
| 290.8975 | |
| 290.7974 |