History of daily rates CUC /MRO since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 367.1423 Mauritanian ouguiya
the minimum on
1 Cuban convertible peso = 207.9995 Mauritanian ouguiya
Price history of MRO / CUC
Date | CUC/MRO |
| 358.0505 |
| 359.7387 |
| 359.7556 |
| 361.0816 |
| 356.2105 |
| 360.6082 |
| 357.4600 |
| 356.5279 |
| 354.6997 |
| 356.4786 |
| 356.9013 |
| 357.4975 |
| 357.6333 |
| 357.9395 |
| 357.1033 |
| 356.3143 |
| 354.6195 |
| 354.6143 |
| 352.6974 |
| 353.2507 |
| 354.3746 |
| 356.7801 |
| 356.6053 |
| 355.1026 |
| 355.4670 |
| 359.0592 |
| 359.3976 |
| 360.9955 |
| 358.5482 |
| 361.1453 |
| 360.6700 |
| 363.3336 |
| 361.6396 |
| 358.3726 |
| 357.6101 |
| 358.0746 |
| 356.7307 |
| 356.3330 |
| 356.0617 |
| 353.5141 |
| 353.7802 |
| 353.5343 |
| 349.6383 |
| 352.8146 |
| 354.8113 |
| 355.4373 |
| 354.8084 |
| 355.6822 |
| 357.8057 |
| 359.0460 |
| 356.5333 |
| 357.6475 |
| 356.3890 |
| 355.5563 |
| 353.1657 |
| 356.7819 |
| 354.3830 |
| 353.6284 |
| 353.1345 |
| 353.1846 |
| 353.4810 |
| 356.4772 |
| 356.7217 |
| 355.0347 |
| 354.4706 |
| 353.6985 |
| 354.2044 |
| 354.3722 |
| 354.5070 |
| 355.6372 |
| 358.0041 |
| 359.0168 |
| 354.9905 |
| 355.0708 |
| 354.1148 |
| 356.0370 |
| 353.7472 |
| 351.1573 |
| 358.2050 |
| 352.3779 |
| 355.9146 |
| 353.5114 |
| 355.9105 |
| 356.4427 |
| 354.0860 |
| 357.1884 |
| 356.1706 |
| 355.0792 |
| 354.0195 |
| 355.4684 |
| 354.3651 |
| 356.9047 |
| 354.7370 |
| 354.7302 |
| 353.8048 |
| 356.3705 |
| 356.1999 |
| 353.2818 |
| 354.2077 |
| 354.4454 |
| 354.8541 |
| 355.5592 |
| 356.1346 |
| 355.7580 |
| 355.5794 |
| 355.9965 |
| 354.6173 |
| 356.4969 |
| 355.3166 |
| 355.2589 |
| 352.6591 |
| 354.3277 |
| 356.0770 |
| 354.6376 |
| 356.6192 |
| 354.3303 |
| 356.9991 |
| 356.9997 |
| 357.0003 |
| 356.9998 |
| 356.9995 |
| 357.0001 |
| 357.0013 |
| 356.9985 |
| 356.9999 |
| 356.9987 |
| 357.0010 |
| 356.9996 |
| 357.0007 |
| 356.9989 |
| 356.9995 |
| 356.9988 |
| 356.9986 |
| 357.0003 |
| 356.9994 |
| 357.0002 |
| 357.0005 |
| 357.0001 |
| 356.9997 |
| 357.0012 |
| 356.9997 |
| 357.0002 |
| 356.9980 |
| 356.9985 |
| 356.9991 |
| 357.0006 |
| 356.9995 |
| 357.0009 |
| 357.0001 |
| 356.9996 |
| 357.0002 |
| 357.0013 |
| 356.9993 |
| 356.9984 |
| 356.9986 |
| 357.0009 |
| 357.0007 |
| 356.9999 |
| 356.9995 |
| 356.9992 |
| 357.0004 |
| 356.9994 |
| 356.9988 |
| 357.0009 |
| 357.0013 |
| 357.0000 |
| 355.7451 |
| 356.9858 |
| 357.2513 |
| 356.9251 |
| 356.8536 |
| 356.9268 |
| 356.8762 |
| 357.4431 |
| 356.6484 |
| 356.9987 |
| 357.0739 |
| 356.9100 |
| 356.8351 |
| 357.1615 |
| 357.0463 |
| 356.9999 |
| 356.9996 |
| 356.9989 |
| 356.9998 |
| 356.9999 |
| 357.0010 |
| 356.9989 |
| 357.0002 |
| 356.9999 |
| 357.0000 |
| 356.9987 |
| 356.9994 |
| 356.9997 |
| 357.0010 |
| 356.9999 |
| 357.0011 |
| 356.9988 |
| 356.9994 |
| 357.0015 |
| 356.9999 |
| 357.0012 |
| 356.9997 |
| 356.9997 |
| 357.0004 |
| 356.9988 |
| 357.0002 |
| 356.9998 |
| 357.0003 |
| 356.9999 |
| 357.0012 |
| 357.0000 |
| 356.9996 |
| 356.9999 |
| 356.9999 |
| 356.9990 |
| 357.0000 |
| 357.0007 |
| 357.0003 |
| 357.0000 |
| 356.9996 |
| 356.9990 |
| 357.0000 |
| 356.9994 |
| 357.0014 |
| 357.0000 |
| 356.9997 |
| 356.9998 |
| 357.0001 |
| 357.0003 |
| 356.9989 |
| 356.9998 |
| 356.9999 |
| 357.0015 |
| 357.0012 |
| 357.0005 |
| 357.0000 |
| 356.9995 |
| 356.9995 |
| 356.9999 |
| 357.0000 |
| 356.9999 |
| 357.0008 |
| 357.0001 |
| 356.9996 |
| 357.0002 |
| 356.9991 |
| 357.0000 |
| 357.0005 |
| 357.0000 |
| 357.0009 |
| 357.0011 |
| 356.9995 |
| 356.9998 |
| 356.9994 |
| 356.9996 |
| 356.9985 |
| 356.9986 |
| 357.0013 |
| 356.9998 |
| 357.0011 |
| 357.0002 |
| 357.0008 |
| 356.9987 |
| 356.9985 |
| 356.9986 |
| 356.9986 |
| 357.0006 |
| 356.9996 |
| 356.9989 |
| 357.0010 |
| 357.0004 |
| 356.9995 |
| 356.9990 |
| 357.0007 |
| 356.9994 |
| 356.9989 |
| 356.9997 |
| 356.9997 |
| 357.0001 |
| 357.0002 |
| 357.0011 |
| 356.9994 |
| 207.9997 |
| 356.5003 |
| 356.4981 |
| 357.4990 |
| 356.9999 |
| 357.0003 |
| 356.9992 |
| 356.9988 |
| 357.4986 |
| 355.4996 |
| 356.0005 |
| 356.0016 |
| 355.4995 |
| 356.0005 |
| 355.5018 |
| 355.5004 |
| 355.9988 |
| 355.4996 |
| 355.5004 |
| 355.4999 |
| 355.4997 |
| 356.4985 |
| 355.5005 |
| 357.0011 |
| 356.0003 |
| 356.0001 |
| 355.9997 |
| 356.0009 |
| 354.9991 |
| 355.5012 |
| 355.0005 |
| 356.0008 |
| 355.5000 |
| 355.0006 |
| 355.4991 |
| 354.9995 |
| 354.5013 |
| 355.5013 |
| 353.9994 |
| 354.2802 |
| 354.2778 |
| 354.6991 |
| 355.4706 |
| 356.5825 |
| 355.1454 |
| 356.3817 |
| 356.4567 |
| 354.7255 |
| 354.6028 |
| 354.7510 |
| 355.1748 |
| 365.0685 |
| 365.4448 |
| 365.4182 |
| 365.7732 |
| 365.0725 |
| 365.7376 |
| 364.4065 |
| 363.7549 |
| 363.1940 |
| 364.5071 |
| 363.0796 |
| 359.4212 |
| 363.1462 |
| 361.8616 |
| 359.9746 |
| 360.5979 |
| 360.4158 |
| 361.2517 |
| 360.8714 |
| 359.9343 |
| 361.1176 |
| 359.9591 |
| 361.1238 |
| 360.3548 |
| 361.4768 |
| 360.0906 |
| 361.8971 |
| 361.9856 |
| 360.9453 |
| 360.9061 |
| 359.3659 |
| 359.9547 |
| 358.9916 |
| 359.0094 |
| 359.0741 |
| 358.9116 |
| 358.8620 |
| 358.0930 |
| 359.4453 |
| 359.0504 |
| 359.6370 |
| 359.4117 |
| 359.1582 |
| 358.2681 |
| 358.2389 |
| 357.0095 |
| 357.2985 |
| 358.1560 |
| 358.4909 |
| 357.5951 |
| 357.7585 |
| 357.9015 |
| 357.1337 |
| 356.0397 |
| 355.9706 |
| 355.9265 |
| 356.2129 |
| 356.0354 |
| 353.9917 |
| 356.0115 |
| 354.9286 |
| 356.0137 |
| 355.8808 |
| 354.1134 |
| 356.0826 |
| 354.3405 |
| 341.6010 |
| 341.6345 |
| 340.5353 |
| 341.2298 |
| 349.0824 |
| 340.7140 |
| 345.0944 |
| 337.2043 |
| 334.0521 |
| 333.7809 |
| 337.8034 |
| 338.0200 |
| 336.5894 |
| 331.4731 |
| 334.6000 |
| 332.1808 |
| 334.6699 |
| 334.1891 |
| 334.2989 |
| 335.7396 |
| 329.8250 |
| 315.5865 |
| 342.5297 |
| 339.8068 |
| 316.3526 |
| 322.7916 |
| 311.1835 |
| 303.5335 |
| 302.4215 |
| 309.8248 |
| 294.2572 |
| 312.7046 |
| 312.6157 |
| 310.0998 |
| 340.5000 |
| 325.7500 |
| 299.0476 |
| 300.8200 |
| 291.4993 |
| 295.7497 |
| 294.5007 |
| 314.9683 |
| 317.3509 |
| 319.6322 |
| 316.1778 |
| 317.2711 |
| 318.7488 |
| 323.4982 |
| 325.5007 |
| 325.2507 |
| 324.7506 |
| 325.7510 |
| 324.7504 |
| 324.9982 |
| 321.7496 |
| 322.2508 |
| 316.6252 |
| 312.8326 |
| 313.9569 |
| 311.2498 |
| 317.8336 |
| 308.3340 |
| 311.1677 |
| 315.0009 |
| 313.9995 |
| 314.9989 |
| 315.3333 |
| 313.9642 |
| 291.4988 |
| 290.6603 |
| 290.8975 |
| 290.7974 |