Histórico Peso cubano conversível / Franco ruandês

História das diárias CUC /RWF desde segunda, 23 fevereiro 2015.

O máximo foi atingido em

1 Peso cubano conversível = 1 486.1710 Franco ruandês

o mínimo em

1 Peso cubano conversível = 686.7063 Franco ruandês

história preço de RWF / CUC

Date CUC/RWF
1 471.5528
1 465.7443
1 462.3869
1 465.5319
1 465.1702
1 469.1789
1 465.5506
1 468.2996
1 462.4607
1 463.5944
1 462.3796
1 461.7635
1 461.4952
1 463.0098
1 460.4971
1 461.0039
1 465.9631
1 459.9070
1 459.1026
1 462.1013
1 455.0095
1 456.6229
1 460.8919
1 455.0014
1 459.3133
1 456.6823
1 458.0047
1 458.8301
1 455.6839
1 452.5037
1 456.0160
1 453.0736
1 455.0460
1 455.9074
1 453.0485
1 452.3516
1 454.2159
1 451.4477
1 452.1032
1 450.8558
1 452.4956
1 449.4594
1 449.6957
1 449.4387
1 449.0143
1 444.7683
1 447.8058
1 446.6993
1 446.1604
1 446.1508
1 443.5113
1 446.6654
1 441.3206
1 440.6069
1 438.3808
1 433.9917
1 438.7588
1 432.8619
1 434.4276
1 438.0435
1 442.6503
1 432.2279
1 428.7877
1 441.2542
1 411.0186
1 414.9991
1 441.2748
1 410.6848
1 409.3678
1 416.7793
1 424.2563
1 423.1284
1 405.8995
1 409.3794
1 413.0657
1 396.5013
1 400.0058
1 394.1514
1 406.2026
1 394.1251
1 396.8392
1 386.6172
1 386.5998
1 372.3020
1 394.0542
1 377.9545
1 371.0023
1 370.0033
1 364.1402
1 362.4509
1 360.7698
1 351.6065
1 347.4770
1 347.3661
1 336.9161
1 344.7550
1 350.7049
1 333.0283
1 334.7879
1 328.2855
1 327.1632
1 322.1960
1 314.9542
1 321.7765
1 322.1692
1 313.9050
1 312.8976
1 304.6094
1 312.0143
1 308.0017
1 311.0884
1 298.6624
1 305.5039
1 294.3289
1 297.1247
1 293.9046
1 292.6035
1 292.4851
1 291.5161
1 284.0677
1 286.8533
1 287.5308
1 289.9737
1 285.3183
1 278.6940
1 290.3264
1 272.7273
1 272.8117
1 272.3904
1 275.1606
1 285.6486
1 273.7506
1 267.4959
1 262.5084
1 258.2721
1 252.3688
1 250.5341
1 244.9273
1 239.6420
1 235.7488
1 231.2616
1 226.2635
1 228.6907
1 223.9122
1 222.3096
1 234.6980
1 217.4925
1 205.3931
1 202.4972
1 202.5382
1 195.0275
1 187.4428
1 188.0030
1 184.0151
1 173.2847
1 184.7174
1 173.8678
1 167.0982
1 160.7316
1 159.7284
1 176.3002
1 142.8362
1 137.7654
1 131.9902
1 126.2083
1 133.5054
1 121.7547
1 116.7591
1 119.0739
1 134.5150
1 110.8416
1 092.1740
1 090.0388
1 090.2022
1 087.4132
1 085.3594
1 086.6988
1 080.9032
1 078.4896
1 070.5375
1 071.3893
1 068.7191
1 066.8515
1 071.8970
1 071.6061
1 082.3989
1 071.7552
1 070.5216
1 063.1892
1 061.4331
1 060.1201
1 055.6598
1 058.1327
1 056.8144
1 041.5016
1 050.4508
1 039.0022
1 036.1324
1 039.9950
1 037.3892
1 031.6556
1 032.3019
1 032.9071
1 030.5289
1 032.6118
1 024.2326
1 028.3493
1 023.3494
1 021.8528
1 022.9384
1 025.7028
1 024.6686
1 019.6604
1 020.5820
1 023.2783
1 022.4551
1 020.5524
1 024.5776
1 022.7741
1 020.1775
1 024.8564
1 012.4929
1 039.8964
1 031.6469
1 023.2922
1 023.0021
1 027.6063
1 038.0800
1 029.6462
1 015.9972
1 025.7383
1 024.0663
1 024.9258
1 022.5810
1 023.4654
1 023.1820
1 014.0318
1 012.1248
1 011.1556
1 010.9307
1 000.0000
1 017.2938
1 009.2783
1 007.5838
1 007.4018
1 009.9056
1 009.4244
1 008.7822
1 006.5392
1 008.0323
1 007.4462
1 007.4785
1 005.3876
1 005.0373
1 002.7563
1 005.9247
1 006.3878
999.4963
997.2282
997.3915
997.5966
999.0176
994.9168
994.7943
994.3277
990.3225
1 000.1827
992.0835
993.4670
989.8459
993.4463
988.3364
987.9925
984.6954
993.1356
993.5873
984.9971
992.0449
987.3094
991.8363
990.0905
987.0850
988.4062
987.5295
986.6024
987.5029
988.6766
987.8868
986.2230
977.2136
975.7849
977.6569
976.9016
976.8158
955.4303
967.2005
964.2608
962.1519
967.7807
966.2302
966.5415
964.0917
956.6896
955.0097
956.2428
954.8466
954.4028
953.5110
954.5741
947.1789
953.5606
944.5683
948.1012
953.7687
940.2241
946.9171
939.9437
945.7911
938.5302
941.5024
952.2826
949.2696
942.1306
940.0383
949.3837
945.6290
945.7569
948.4154
940.2027
949.7514
945.8505
949.2543
948.7184
943.2578
943.8909
947.8453
933.1076
928.5488
933.8877
930.4488
932.5055
931.7432
923.1225
920.3809
924.9980
926.1110
925.0399
925.4186
922.8131
920.0044
920.7484
920.3265
918.1732
918.4767
917.7143
916.1989
914.9009
909.2946
914.5900
913.3393
917.0764
910.0822
908.3886
894.8977
908.9850
908.6613
905.1175
906.6968
906.9377
905.2081
905.2716
902.7644
902.9931
902.3561
902.4949
903.1589
892.9913
893.5739
891.1659
897.8580
890.2976
896.8886
895.9290
895.5975
888.6187
888.5036
886.1941
886.0676
885.8258
871.0030
885.1116
883.9957
882.5019
888.0201
888.0950
882.6456
880.2498
879.9026
885.8468
878.3374
882.7919
875.0011
872.0253
880.4512
879.8121
874.0602
873.8053
860.5000
871.8247
874.8033
874.1684
860.0009
868.5576
868.2762
867.7289
870.3866
869.8644
870.0813
865.8332
867.6506
865.9543
865.0355
863.8918
863.1045
862.5736
855.5055
861.4306
859.3604
855.9990
861.1935
859.1287
864.6495
853.2570
843.1544
846.0060
853.7650
858.6265
858.5058
857.6531
857.8023
849.9987
859.0681
858.5091
859.4553
858.2066
854.9501
851.9770
853.9708
854.1387
834.0601
833.8057
833.6552
833.9283
832.6993
834.0851
830.4064
826.7642
826.6717
829.9628
847.3554
833.3153
826.6705
844.1969
844.5189
846.9413
844.3298
848.4364
847.7035
843.7184
846.6904
834.4563
830.7312
830.3061
831.2039
829.9806
829.3535
829.3287
828.9992
828.6916
827.7939
827.4828
826.9939
826.7388
826.1952
825.3034
824.6940
824.7064
825.1751
823.7017
824.6056
823.6974
822.7945
822.2963
821.1451
820.3285
820.1572
819.0165
818.6295
817.5368
816.2489
815.4152
815.1717
814.1633
813.3835
812.4688
812.5157
811.6237
798.4682
808.7815
804.5959
801.5989
799.1029
796.5527
794.5069
784.5282
771.1109
780.0083
774.5228
781.0486
770.5622
772.6630
772.0258
784.1253
785.2458
783.5402
782.2227
773.6835
763.9439
755.0117
753.8040
753.9130
772.8374
763.5665
761.4607
759.1766
754.0740
747.7129
749.0957
752.5496
752.9131
750.3158
746.0171
751.7220
753.7952
751.6232
742.4090
745.4180
740.6239
744.0137
746.0233
746.0037
744.0364
731.4406
721.2091
720.3147
720.9665
713.9295
730.4666
711.1362
710.6913
710.2977
733.8515
731.1618
726.7012
717.0006
725.6068
724.9169
701.8344
718.4844
710.7558
709.9443
691.2412
690.2983
689.9197
691.5978
690.1327
696.1133
693.4047
689.0026
690.9852
693.0968
694.6085
692.0578
694.4805
689.9764
686.7063
688.6564