Historique des taux quotidiens CUC /RWF depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 1 297.2474 franc rwandais
le minimum le
1 peso cubain convertible = 686.7063 franc rwandais
Historique des prix RWF / CUC
Date | CUC/RWF |
| 1 292.6035 |
| 1 292.4851 |
| 1 291.5161 |
| 1 284.0677 |
| 1 286.8533 |
| 1 287.5308 |
| 1 289.9737 |
| 1 285.3183 |
| 1 278.6940 |
| 1 290.3264 |
| 1 272.7273 |
| 1 272.8117 |
| 1 272.3904 |
| 1 275.1606 |
| 1 285.6486 |
| 1 273.7506 |
| 1 267.4959 |
| 1 262.5084 |
| 1 258.2721 |
| 1 252.3688 |
| 1 250.5341 |
| 1 244.9273 |
| 1 239.6420 |
| 1 235.7488 |
| 1 231.2616 |
| 1 226.2635 |
| 1 228.6907 |
| 1 223.9122 |
| 1 222.3096 |
| 1 234.6980 |
| 1 217.4925 |
| 1 205.3931 |
| 1 202.4972 |
| 1 202.5382 |
| 1 195.0275 |
| 1 187.4428 |
| 1 188.0030 |
| 1 184.0151 |
| 1 173.2847 |
| 1 184.7174 |
| 1 173.8678 |
| 1 167.0982 |
| 1 160.7316 |
| 1 159.7284 |
| 1 176.3002 |
| 1 142.8362 |
| 1 137.7654 |
| 1 131.9902 |
| 1 126.2083 |
| 1 133.5054 |
| 1 121.7547 |
| 1 116.7591 |
| 1 119.0739 |
| 1 134.5150 |
| 1 110.8416 |
| 1 092.1740 |
| 1 090.0388 |
| 1 090.2022 |
| 1 087.4132 |
| 1 085.3594 |
| 1 086.6988 |
| 1 080.9032 |
| 1 078.4896 |
| 1 070.5375 |
| 1 071.3893 |
| 1 068.7191 |
| 1 066.8515 |
| 1 071.8970 |
| 1 071.6061 |
| 1 082.3989 |
| 1 071.7552 |
| 1 070.5216 |
| 1 063.1892 |
| 1 061.4331 |
| 1 060.1201 |
| 1 055.6598 |
| 1 058.1327 |
| 1 056.8144 |
| 1 041.5016 |
| 1 050.4508 |
| 1 039.0022 |
| 1 036.1324 |
| 1 039.9950 |
| 1 037.3892 |
| 1 031.6556 |
| 1 032.3019 |
| 1 032.9071 |
| 1 030.5289 |
| 1 032.6118 |
| 1 024.2326 |
| 1 028.3493 |
| 1 023.3494 |
| 1 021.8528 |
| 1 022.9384 |
| 1 025.7028 |
| 1 024.6686 |
| 1 019.6604 |
| 1 020.5820 |
| 1 023.2783 |
| 1 022.4551 |
| 1 020.5524 |
| 1 024.5776 |
| 1 022.7741 |
| 1 020.1775 |
| 1 024.8564 |
| 1 012.4929 |
| 1 039.8964 |
| 1 031.6469 |
| 1 023.2922 |
| 1 023.0021 |
| 1 027.6063 |
| 1 038.0800 |
| 1 029.6462 |
| 1 015.9972 |
| 1 025.7383 |
| 1 024.0663 |
| 1 024.9258 |
| 1 022.5810 |
| 1 023.4654 |
| 1 023.1820 |
| 1 014.0318 |
| 1 012.1248 |
| 1 011.1556 |
| 1 010.9307 |
| 1 000.0000 |
| 1 017.2938 |
| 1 009.2783 |
| 1 007.5838 |
| 1 007.4018 |
| 1 009.9056 |
| 1 009.4244 |
| 1 008.7822 |
| 1 006.5392 |
| 1 008.0323 |
| 1 007.4462 |
| 1 007.4785 |
| 1 005.3876 |
| 1 005.0373 |
| 1 002.7563 |
| 1 005.9247 |
| 1 006.3878 |
| 999.4963 |
| 997.2282 |
| 997.3915 |
| 997.5966 |
| 999.0176 |
| 994.9168 |
| 994.7943 |
| 994.3277 |
| 990.3225 |
| 1 000.1827 |
| 992.0835 |
| 993.4670 |
| 989.8459 |
| 993.4463 |
| 988.3364 |
| 987.9925 |
| 984.6954 |
| 993.1356 |
| 993.5873 |
| 984.9971 |
| 992.0449 |
| 987.3094 |
| 991.8363 |
| 990.0905 |
| 987.0850 |
| 988.4062 |
| 987.5295 |
| 986.6024 |
| 987.5029 |
| 988.6766 |
| 987.8868 |
| 986.2230 |
| 977.2136 |
| 975.7849 |
| 977.6569 |
| 976.9016 |
| 976.8158 |
| 955.4303 |
| 967.2005 |
| 964.2608 |
| 962.1519 |
| 967.7807 |
| 966.2302 |
| 966.5415 |
| 964.0917 |
| 956.6896 |
| 955.0097 |
| 956.2428 |
| 954.8466 |
| 954.4028 |
| 953.5110 |
| 954.5741 |
| 947.1789 |
| 953.5606 |
| 944.5683 |
| 948.1012 |
| 953.7687 |
| 940.2241 |
| 946.9171 |
| 939.9437 |
| 945.7911 |
| 938.5302 |
| 941.5024 |
| 952.2826 |
| 949.2696 |
| 942.1306 |
| 940.0383 |
| 949.3837 |
| 945.6290 |
| 945.7569 |
| 948.4154 |
| 940.2027 |
| 949.7514 |
| 945.8505 |
| 949.2543 |
| 948.7184 |
| 943.2578 |
| 943.8909 |
| 947.8453 |
| 933.1076 |
| 928.5488 |
| 933.8877 |
| 930.4488 |
| 932.5055 |
| 931.7432 |
| 923.1225 |
| 920.3809 |
| 924.9980 |
| 926.1110 |
| 925.0399 |
| 925.4186 |
| 922.8131 |
| 920.0044 |
| 920.7484 |
| 920.3265 |
| 918.1732 |
| 918.4767 |
| 917.7143 |
| 916.1989 |
| 914.9009 |
| 909.2946 |
| 914.5900 |
| 913.3393 |
| 917.0764 |
| 910.0822 |
| 908.3886 |
| 894.8977 |
| 908.9850 |
| 908.6613 |
| 905.1175 |
| 906.6968 |
| 906.9377 |
| 905.2081 |
| 905.2716 |
| 902.7644 |
| 902.9931 |
| 902.3561 |
| 902.4949 |
| 903.1589 |
| 892.9913 |
| 893.5739 |
| 891.1659 |
| 897.8580 |
| 890.2976 |
| 896.8886 |
| 895.9290 |
| 895.5975 |
| 888.6187 |
| 888.5036 |
| 886.1941 |
| 886.0676 |
| 885.8258 |
| 871.0030 |
| 885.1116 |
| 883.9957 |
| 882.5019 |
| 888.0201 |
| 888.0950 |
| 882.6456 |
| 880.2498 |
| 879.9026 |
| 885.8468 |
| 878.3374 |
| 882.7919 |
| 875.0011 |
| 872.0253 |
| 880.4512 |
| 879.8121 |
| 874.0602 |
| 873.8053 |
| 860.5000 |
| 871.8247 |
| 874.8033 |
| 874.1684 |
| 860.0009 |
| 868.5576 |
| 868.2762 |
| 867.7289 |
| 870.3866 |
| 869.8644 |
| 870.0813 |
| 865.8332 |
| 867.6506 |
| 865.9543 |
| 865.0355 |
| 863.8918 |
| 863.1045 |
| 862.5736 |
| 855.5055 |
| 861.4306 |
| 859.3604 |
| 855.9990 |
| 861.1935 |
| 859.1287 |
| 864.6495 |
| 853.2570 |
| 843.1544 |
| 846.0060 |
| 853.7650 |
| 858.6265 |
| 858.5058 |
| 857.6531 |
| 857.8023 |
| 849.9987 |
| 859.0681 |
| 858.5091 |
| 859.4553 |
| 858.2066 |
| 854.9501 |
| 851.9770 |
| 853.9708 |
| 854.1387 |
| 834.0601 |
| 833.8057 |
| 833.6552 |
| 833.9283 |
| 832.6993 |
| 834.0851 |
| 830.4064 |
| 826.7642 |
| 826.6717 |
| 829.9628 |
| 847.3554 |
| 833.3153 |
| 826.6705 |
| 844.1969 |
| 844.5189 |
| 846.9413 |
| 844.3298 |
| 848.4364 |
| 847.7035 |
| 843.7184 |
| 846.6904 |
| 834.4563 |
| 830.7312 |
| 830.3061 |
| 831.2039 |
| 829.9806 |
| 829.3535 |
| 829.3287 |
| 828.9992 |
| 828.6916 |
| 827.7939 |
| 827.4828 |
| 826.9939 |
| 826.7388 |
| 826.1952 |
| 825.3034 |
| 824.6940 |
| 824.7064 |
| 825.1751 |
| 823.7017 |
| 824.6056 |
| 823.6974 |
| 822.7945 |
| 822.2963 |
| 821.1451 |
| 820.3285 |
| 820.1572 |
| 819.0165 |
| 818.6295 |
| 817.5368 |
| 816.2489 |
| 815.4152 |
| 815.1717 |
| 814.1633 |
| 813.3835 |
| 812.4688 |
| 812.5157 |
| 811.6237 |
| 798.4682 |
| 808.7815 |
| 804.5959 |
| 801.5989 |
| 799.1029 |
| 796.5527 |
| 794.5069 |
| 784.5282 |
| 771.1109 |
| 780.0083 |
| 774.5228 |
| 781.0486 |
| 770.5622 |
| 772.6630 |
| 772.0258 |
| 784.1253 |
| 785.2458 |
| 783.5402 |
| 782.2227 |
| 773.6835 |
| 763.9439 |
| 755.0117 |
| 753.8040 |
| 753.9130 |
| 772.8374 |
| 763.5665 |
| 761.4607 |
| 759.1766 |
| 754.0740 |
| 747.7129 |
| 749.0957 |
| 752.5496 |
| 752.9131 |
| 750.3158 |
| 746.0171 |
| 751.7220 |
| 753.7952 |
| 751.6232 |
| 742.4090 |
| 745.4180 |
| 740.6239 |
| 744.0137 |
| 746.0233 |
| 746.0037 |
| 744.0364 |
| 731.4406 |
| 721.2091 |
| 720.3147 |
| 720.9665 |
| 713.9295 |
| 730.4666 |
| 711.1362 |
| 710.6913 |
| 710.2977 |
| 733.8515 |
| 731.1618 |
| 726.7012 |
| 717.0006 |
| 725.6068 |
| 724.9169 |
| 701.8344 |
| 718.4844 |
| 710.7558 |
| 709.9443 |
| 691.2412 |
| 690.2983 |
| 689.9197 |
| 691.5978 |
| 690.1327 |
| 696.1133 |
| 693.4047 |
| 689.0026 |
| 690.9852 |
| 693.0968 |
| 694.6085 |
| 692.0578 |
| 694.4805 |
| 689.9764 |
| 686.7063 |
| 688.6564 |