History of daily rates CUC /RWF since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 1 297.2474 Rwandan franc
the minimum on
1 Cuban convertible peso = 686.7063 Rwandan franc
Date | CUC/RWF |
---|---|
1 292.6035 | |
1 292.4851 | |
1 291.5161 | |
1 284.0677 | |
1 286.8533 | |
1 287.5308 | |
1 289.9737 | |
1 285.3183 | |
1 278.6940 | |
1 290.3264 | |
1 272.7273 | |
1 272.8117 | |
1 272.3904 | |
1 275.1606 | |
1 285.6486 | |
1 273.7506 | |
1 267.4959 | |
1 262.5084 | |
1 258.2721 | |
1 252.3688 | |
1 250.5341 | |
1 244.9273 | |
1 239.6420 | |
1 235.7488 | |
1 231.2616 | |
1 226.2635 | |
1 228.6907 | |
1 223.9122 | |
1 222.3096 | |
1 234.6980 | |
1 217.4925 | |
1 205.3931 | |
1 202.4972 | |
1 202.5382 | |
1 195.0275 | |
1 187.4428 | |
1 188.0030 | |
1 184.0151 | |
1 173.2847 | |
1 184.7174 | |
1 173.8678 | |
1 167.0982 | |
1 160.7316 | |
1 159.7284 | |
1 176.3002 | |
1 142.8362 | |
1 137.7654 | |
1 131.9902 | |
1 126.2083 | |
1 133.5054 | |
1 121.7547 | |
1 116.7591 | |
1 119.0739 | |
1 134.5150 | |
1 110.8416 | |
1 092.1740 | |
1 090.0388 | |
1 090.2022 | |
1 087.4132 | |
1 085.3594 | |
1 086.6988 | |
1 080.9032 | |
1 078.4896 | |
1 070.5375 | |
1 071.3893 | |
1 068.7191 | |
1 066.8515 | |
1 071.8970 | |
1 071.6061 | |
1 082.3989 | |
1 071.7552 | |
1 070.5216 | |
1 063.1892 | |
1 061.4331 | |
1 060.1201 | |
1 055.6598 | |
1 058.1327 | |
1 056.8144 | |
1 041.5016 | |
1 050.4508 | |
1 039.0022 | |
1 036.1324 | |
1 039.9950 | |
1 037.3892 | |
1 031.6556 | |
1 032.3019 | |
1 032.9071 | |
1 030.5289 | |
1 032.6118 | |
1 024.2326 | |
1 028.3493 | |
1 023.3494 | |
1 021.8528 | |
1 022.9384 | |
1 025.7028 | |
1 024.6686 | |
1 019.6604 | |
1 020.5820 | |
1 023.2783 | |
1 022.4551 | |
1 020.5524 | |
1 024.5776 | |
1 022.7741 | |
1 020.1775 | |
1 024.8564 | |
1 012.4929 | |
1 039.8964 | |
1 031.6469 | |
1 023.2922 | |
1 023.0021 | |
1 027.6063 | |
1 038.0800 | |
1 029.6462 | |
1 015.9972 | |
1 025.7383 | |
1 024.0663 | |
1 024.9258 | |
1 022.5810 | |
1 023.4654 | |
1 023.1820 | |
1 014.0318 | |
1 012.1248 | |
1 011.1556 | |
1 010.9307 | |
1 000.0000 | |
1 017.2938 | |
1 009.2783 | |
1 007.5838 | |
1 007.4018 | |
1 009.9056 | |
1 009.4244 | |
1 008.7822 | |
1 006.5392 | |
1 008.0323 | |
1 007.4462 | |
1 007.4785 | |
1 005.3876 | |
1 005.0373 | |
1 002.7563 | |
1 005.9247 | |
1 006.3878 | |
999.4963 | |
997.2282 | |
997.3915 | |
997.5966 | |
999.0176 | |
994.9168 | |
994.7943 | |
994.3277 | |
990.3225 | |
1 000.1827 | |
992.0835 | |
993.4670 | |
989.8459 | |
993.4463 | |
988.3364 | |
987.9925 | |
984.6954 | |
993.1356 | |
993.5873 | |
984.9971 | |
992.0449 | |
987.3094 | |
991.8363 | |
990.0905 | |
987.0850 | |
988.4062 | |
987.5295 | |
986.6024 | |
987.5029 | |
988.6766 | |
987.8868 | |
986.2230 | |
977.2136 | |
975.7849 | |
977.6569 | |
976.9016 | |
976.8158 | |
955.4303 | |
967.2005 | |
964.2608 | |
962.1519 | |
967.7807 | |
966.2302 | |
966.5415 | |
964.0917 | |
956.6896 | |
955.0097 | |
956.2428 | |
954.8466 | |
954.4028 | |
953.5110 | |
954.5741 | |
947.1789 | |
953.5606 | |
944.5683 | |
948.1012 | |
953.7687 | |
940.2241 | |
946.9171 | |
939.9437 | |
945.7911 | |
938.5302 | |
941.5024 | |
952.2826 | |
949.2696 | |
942.1306 | |
940.0383 | |
949.3837 | |
945.6290 | |
945.7569 | |
948.4154 | |
940.2027 | |
949.7514 | |
945.8505 | |
949.2543 | |
948.7184 | |
943.2578 | |
943.8909 | |
947.8453 | |
933.1076 | |
928.5488 | |
933.8877 | |
930.4488 | |
932.5055 | |
931.7432 | |
923.1225 | |
920.3809 | |
924.9980 | |
926.1110 | |
925.0399 | |
925.4186 | |
922.8131 | |
920.0044 | |
920.7484 | |
920.3265 | |
918.1732 | |
918.4767 | |
917.7143 | |
916.1989 | |
914.9009 | |
909.2946 | |
914.5900 | |
913.3393 | |
917.0764 | |
910.0822 | |
908.3886 | |
894.8977 | |
908.9850 | |
908.6613 | |
905.1175 | |
906.6968 | |
906.9377 | |
905.2081 | |
905.2716 | |
902.7644 | |
902.9931 | |
902.3561 | |
902.4949 | |
903.1589 | |
892.9913 | |
893.5739 | |
891.1659 | |
897.8580 | |
890.2976 | |
896.8886 | |
895.9290 | |
895.5975 | |
888.6187 | |
888.5036 | |
886.1941 | |
886.0676 | |
885.8258 | |
871.0030 | |
885.1116 | |
883.9957 | |
882.5019 | |
888.0201 | |
888.0950 | |
882.6456 | |
880.2498 | |
879.9026 | |
885.8468 | |
878.3374 | |
882.7919 | |
875.0011 | |
872.0253 | |
880.4512 | |
879.8121 | |
874.0602 | |
873.8053 | |
860.5000 | |
871.8247 | |
874.8033 | |
874.1684 | |
860.0009 | |
868.5576 | |
868.2762 | |
867.7289 | |
870.3866 | |
869.8644 | |
870.0813 | |
865.8332 | |
867.6506 | |
865.9543 | |
865.0355 | |
863.8918 | |
863.1045 | |
862.5736 | |
855.5055 | |
861.4306 | |
859.3604 | |
855.9990 | |
861.1935 | |
859.1287 | |
864.6495 | |
853.2570 | |
843.1544 | |
846.0060 | |
853.7650 | |
858.6265 | |
858.5058 | |
857.6531 | |
857.8023 | |
849.9987 | |
859.0681 | |
858.5091 | |
859.4553 | |
858.2066 | |
854.9501 | |
851.9770 | |
853.9708 | |
854.1387 | |
834.0601 | |
833.8057 | |
833.6552 | |
833.9283 | |
832.6993 | |
834.0851 | |
830.4064 | |
826.7642 | |
826.6717 | |
829.9628 | |
847.3554 | |
833.3153 | |
826.6705 | |
844.1969 | |
844.5189 | |
846.9413 | |
844.3298 | |
848.4364 | |
847.7035 | |
843.7184 | |
846.6904 | |
834.4563 | |
830.7312 | |
830.3061 | |
831.2039 | |
829.9806 | |
829.3535 | |
829.3287 | |
828.9992 | |
828.6916 | |
827.7939 | |
827.4828 | |
826.9939 | |
826.7388 | |
826.1952 | |
825.3034 | |
824.6940 | |
824.7064 | |
825.1751 | |
823.7017 | |
824.6056 | |
823.6974 | |
822.7945 | |
822.2963 | |
821.1451 | |
820.3285 | |
820.1572 | |
819.0165 | |
818.6295 | |
817.5368 | |
816.2489 | |
815.4152 | |
815.1717 | |
814.1633 | |
813.3835 | |
812.4688 | |
812.5157 | |
811.6237 | |
798.4682 | |
808.7815 | |
804.5959 | |
801.5989 | |
799.1029 | |
796.5527 | |
794.5069 | |
784.5282 | |
771.1109 | |
780.0083 | |
774.5228 | |
781.0486 | |
770.5622 | |
772.6630 | |
772.0258 | |
784.1253 | |
785.2458 | |
783.5402 | |
782.2227 | |
773.6835 | |
763.9439 | |
755.0117 | |
753.8040 | |
753.9130 | |
772.8374 | |
763.5665 | |
761.4607 | |
759.1766 | |
754.0740 | |
747.7129 | |
749.0957 | |
752.5496 | |
752.9131 | |
750.3158 | |
746.0171 | |
751.7220 | |
753.7952 | |
751.6232 | |
742.4090 | |
745.4180 | |
740.6239 | |
744.0137 | |
746.0233 | |
746.0037 | |
744.0364 | |
731.4406 | |
721.2091 | |
720.3147 | |
720.9665 | |
713.9295 | |
730.4666 | |
711.1362 | |
710.6913 | |
710.2977 | |
733.8515 | |
731.1618 | |
726.7012 | |
717.0006 | |
725.6068 | |
724.9169 | |
701.8344 | |
718.4844 | |
710.7558 | |
709.9443 | |
691.2412 | |
690.2983 | |
689.9197 | |
691.5978 | |
690.1327 | |
696.1133 | |
693.4047 | |
689.0026 | |
690.9852 | |
693.0968 | |
694.6085 | |
692.0578 | |
694.4805 | |
689.9764 | |
686.7063 | |
688.6564 |