História das diárias CUP /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso cubano = 69 278.2294 Afegane do Afeganistão (AFA)
o mínimo em
1 Peso cubano = 1 389.5092 Afegane do Afeganistão (AFA)
história preço de AFA / CUP
| Date | CUP/AFA |
| | 3 282.6142 |
| | 3 292.8215 |
| | 3 277.1783 |
| | 3 283.4088 |
| | 3 290.4246 |
| | 3 265.2175 |
| | 3 275.0868 |
| | 3 259.6933 |
| | 3 251.6905 |
| | 3 259.9296 |
| | 3 238.2213 |
| | 3 254.1262 |
| | 3 256.0829 |
| | 3 240.3549 |
| | 3 233.6698 |
| | 3 277.6441 |
| | 3 291.9528 |
| | 3 270.6537 |
| | 3 276.4606 |
| | 3 257.3673 |
| | 3 254.6523 |
| | 3 242.7924 |
| | 3 238.3393 |
| | 3 233.8078 |
| | 3 237.9327 |
| | 3 216.8770 |
| | 3 263.3226 |
| | 3 270.0324 |
| | 3 248.0507 |
| | 3 252.7034 |
| | 3 255.9286 |
| | 3 258.0273 |
| | 3 274.5497 |
| | 3 284.4549 |
| | 3 295.2773 |
| | 3 279.8314 |
| | 3 285.9049 |
| | 3 286.3375 |
| | 3 265.1625 |
| | 3 268.3389 |
| | 3 278.2710 |
| | 3 255.7700 |
| | 3 253.8038 |
| | 3 241.8480 |
| | 3 248.2247 |
| | 3 240.8651 |
| | 3 242.5156 |
| | 3 278.8788 |
| | 3 259.7737 |
| | 3 265.5267 |
| | 3 267.0157 |
| | 3 269.9700 |
| | 3 242.7801 |
| | 3 264.1168 |
| | 3 247.6333 |
| | 3 226.8706 |
| | 3 246.2047 |
| | 3 267.7750 |
| | 3 271.9728 |
| | 3 266.8622 |
| | 3 256.9894 |
| | 3 303.1147 |
| | 3 326.5663 |
| | 3 297.5169 |
| | 3 277.2028 |
| | 3 247.9426 |
| | 3 303.3286 |
| | 3 359.2176 |
| | 3 355.1359 |
| | 3 361.8523 |
| | 3 339.7001 |
| | 3 351.9062 |
| | 3 394.7104 |
| | 3 397.6301 |
| | 3 400.2415 |
| | 3 428.2876 |
| | 3 418.4035 |
| | 3 431.2559 |
| | 3 395.3404 |
| | 3 429.2519 |
| | 3 406.2482 |
| | 3 414.7571 |
| | 3 415.6044 |
| | 3 395.9190 |
| | 3 390.1664 |
| | 3 393.9889 |
| | 3 415.7991 |
| | 3 383.5380 |
| | 3 372.6801 |
| | 3 350.0159 |
| | 3 353.4885 |
| | 3 356.7063 |
| | 3 340.9903 |
| | 3 330.9199 |
| | 3 305.0619 |
| | 3 304.1158 |
| | 3 298.5589 |
| | 3 318.4795 |
| | 3 316.8546 |
| | 3 302.5503 |
| | 3 311.1734 |
| | 3 340.1277 |
| | 3 335.3429 |
| | 3 376.3452 |
| | 3 354.2326 |
| | 3 351.8168 |
| | 3 372.1920 |
| | 3 402.0183 |
| | 3 403.3667 |
| | 3 401.1484 |
| | 3 393.4240 |
| | 3 348.9222 |
| | 3 362.6261 |
| | 3 364.8307 |
| | 3 377.7960 |
| | 3 373.3540 |
| | 3 385.2692 |
| | 3 385.2787 |
| | 3 397.5686 |
| | 3 351.8877 |
| | 3 392.7572 |
| | 3 363.5067 |
| | 3 354.3198 |
| | 3 337.3220 |
| | 3 354.3605 |
| | 3 357.4284 |
| | 3 363.4529 |
| | 3 365.1663 |
| | 3 367.8386 |
| | 3 360.0705 |
| | 3 352.2562 |
| | 3 336.3765 |
| | 3 336.5100 |
| | 3 318.5300 |
| | 3 324.1089 |
| | 3 334.7104 |
| | 3 356.6888 |
| | 3 355.1848 |
| | 3 340.8948 |
| | 3 344.6559 |
| | 3 378.8481 |
| | 3 381.1930 |
| | 3 396.5329 |
| | 3 373.6557 |
| | 3 397.9468 |
| | 3 393.7174 |
| | 3 417.9865 |
| | 3 402.4765 |
| | 3 371.5944 |
| | 3 364.5574 |
| | 3 368.7711 |
| | 3 356.5097 |
| | 3 352.4924 |
| | 3 350.3112 |
| | 3 326.0459 |
| | 3 328.1421 |
| | 3 326.3524 |
| | 3 290.0370 |
| | 3 319.5277 |
| | 3 338.1245 |
| | 3 343.9838 |
| | 3 338.5451 |
| | 3 346.2175 |
| | 3 400.8455 |
| | 3 412.9153 |
| | 3 397.8583 |
| | 3 412.9603 |
| | 3 401.3045 |
| | 3 392.0797 |
| | 3 331.7318 |
| | 3 316.7087 |
| | 3 417.5929 |
| | 3 421.0605 |
| | 3 430.6484 |
| | 3 444.1827 |
| | 3 454.5139 |
| | 3 513.4776 |
| | 3 497.8596 |
| | 3 455.5781 |
| | 3 487.4617 |
| | 3 478.4961 |
| | 3 453.2605 |
| | 3 427.4619 |
| | 3 402.5191 |
| | 3 374.8757 |
| | 3 432.0921 |
| | 3 486.6526 |
| | 3 468.6921 |
| | 3 432.6738 |
| | 3 418.0090 |
| | 3 442.6868 |
| | 3 371.8298 |
| | 3 328.8320 |
| | 3 435.2541 |
| | 3 381.0359 |
| | 3 435.4018 |
| | 3 426.0332 |
| | 3 432.3166 |
| | 3 436.5718 |
| | 3 428.0145 |
| | 3 459.3781 |
| | 3 449.5434 |
| | 3 491.1008 |
| | 3 447.0988 |
| | 3 509.4302 |
| | 3 425.8624 |
| | 3 430.6478 |
| | 3 400.2308 |
| | 3 421.5694 |
| | 3 451.4964 |
| | 3 471.9621 |
| | 3 455.9851 |
| | 3 435.0870 |
| | 3 455.3841 |
| | 3 475.0840 |
| | 3 386.0282 |
| | 3 339.3638 |
| | 3 389.6795 |
| | 3 409.9914 |
| | 3 364.3126 |
| | 3 470.2922 |
| | 3 556.1520 |
| | 3 578.0217 |
| | 3 556.1433 |
| | 3 606.9947 |
| | 3 878.6887 |
| | 4 001.1661 |
| | 4 080.2143 |
| | 4 089.1844 |
| | 4 088.2461 |
| | 4 021.9929 |
| | 3 980.2953 |
| | 4 362.3926 |
| | 3 742.6607 |
| | 3 720.3232 |
| | 3 664.8484 |
| | 3 666.7236 |
| | 3 531.0855 |
| | 3 510.0723 |
| | 3 502.6293 |
| | 3 471.8391 |
| | 3 497.5244 |
| | 3 519.1326 |
| | 3 405.6174 |
| | 3 341.4578 |
| | 3 320.2146 |
| | 3 357.1772 |
| | 3 412.7159 |
| | 3 333.6309 |
| | 3 339.9611 |
| | 3 150.9623 |
| | 3 104.6151 |
| | 3 103.7615 |
| | 3 076.9882 |
| | 3 126.1813 |
| | 3 093.6944 |
| | 3 064.8601 |
| | 3 020.2000 |
| | 3 042.3242 |
| | 3 021.9359 |
| | 3 033.2108 |
| | 3 032.0358 |
| | 2 996.5374 |
| | 3 004.9421 |
| | 2 999.2045 |
| | 3 001.0095 |
| | 3 005.7175 |
| | 2 998.5720 |
| | 2 985.0338 |
| | 3 000.3069 |
| | 2 992.5468 |
| | 3 007.8450 |
| | 2 997.8018 |
| | 2 983.6509 |
| | 2 989.5840 |
| | 2 989.6234 |
| | 2 996.0192 |
| | 2 992.0557 |
| | 3 000.1447 |
| | 2 989.7451 |
| | 3 002.1680 |
| | 2 979.3361 |
| | 2 972.4863 |
| | 2 989.4928 |
| | 2 985.6331 |
| | 2 996.5711 |
| | 2 995.9238 |
| | 2 975.8880 |
| | 2 997.9539 |
| | 2 984.3545 |
| | 2 984.3894 |
| | 2 988.4272 |
| | 2 979.3447 |
| | 2 974.0554 |
| | 2 989.1261 |
| | 2 983.2484 |
| | 2 975.3087 |
| | 2 977.8471 |
| | 2 978.1501 |
| | 2 998.4919 |
| | 2 988.3770 |
| | 2 984.5139 |
| | 2 968.5234 |
| | 2 982.0501 |
| | 2 983.2376 |
| | 2 985.5237 |
| | 2 980.1475 |
| | 3 000.7735 |
| | 2 977.7481 |
| | 2 972.0301 |
| | 2 987.2440 |
| | 2 970.7554 |
| | 2 973.9098 |
| | 2 939.8411 |
| | 2 954.4378 |
| | 2 966.8858 |
| | 2 957.0421 |
| | 2 934.4573 |
| | 2 958.5516 |
| | 2 947.3845 |
| | 2 969.9677 |
| | 2 954.1834 |
| | 2 936.3999 |
| | 2 963.2380 |
| | 2 922.0642 |
| | 2 961.7461 |
| | 2 973.5928 |
| | 2 989.2823 |
| | 2 983.1328 |
| | 2 974.5270 |
| | 2 980.5764 |
| | 2 991.3713 |
| | 2 989.3776 |
| | 2 993.7837 |
| | 3 028.8356 |
| | 3 046.3895 |
| | 3 045.6921 |
| | 3 034.5345 |
| | 3 049.6536 |
| | 3 028.9223 |
| | 3 029.8192 |
| | 3 045.6466 |
| | 3 026.3784 |
| | 3 040.7199 |
| | 3 036.7675 |
| | 3 031.5634 |
| | 3 032.2701 |
| | 3 027.0153 |
| | 3 037.3803 |
| | 3 041.9668 |
| | 3 043.1866 |
| | 3 041.6353 |
| | 3 045.9578 |
| | 3 038.7144 |
| | 3 011.0127 |
| | 3 055.3267 |
| | 3 101.2741 |
| | 3 107.4740 |
| | 3 108.8107 |
| | 3 146.7248 |
| | 3 122.8627 |
| | 3 127.6137 |
| | 3 077.4573 |
| | 3 057.5628 |
| | 3 081.1427 |
| | 3 072.8603 |
| | 3 035.4425 |
| | 2 994.0609 |
| | 2 985.8160 |
| | 3 000.9727 |
| | 3 013.0132 |
| | 2 971.2633 |
| | 2 946.7820 |
| | 2 930.0337 |
| | 2 930.1759 |
| | 2 910.7503 |
| | 2 896.4873 |
| | 2 885.0120 |
| | 2 871.5303 |
| | 2 884.7762 |
| | 2 902.9529 |
| | 2 900.7424 |
| | 2 924.1304 |
| | 2 913.0195 |
| | 2 921.4092 |
| | 2 908.0654 |
| | 2 928.0080 |
| | 2 932.5069 |
| | 2 955.4439 |
| | 2 932.7583 |
| | 2 949.2374 |
| | 2 930.3849 |
| | 2 951.8780 |
| | 2 903.3875 |
| | 2 908.4619 |
| | 2 932.6360 |
| | 2 937.4782 |
| | 2 940.7889 |
| | 2 961.6247 |
| | 2 950.7725 |
| | 2 970.0762 |
| | 2 895.4570 |
| | 2 887.8887 |
| | 2 825.9758 |
| | 2 822.0649 |
| | 2 841.2316 |
| | 2 825.5732 |
| | 2 817.3572 |
| | 2 824.4765 |
| | 2 839.5571 |
| | 2 879.2559 |
| | 2 869.2187 |
| | 2 829.8456 |
| | 2 794.0053 |
| | 2 794.0360 |
| | 2 792.2427 |
| | 2 807.6505 |
| | 2 782.3469 |
| | 2 795.1993 |
| | 2 749.0001 |
| | 2 745.3463 |
| | 2 749.6210 |
| | 2 747.1928 |
| | 2 721.3254 |
| | 2 719.4349 |
| | 2 695.1615 |
| | 2 698.9243 |
| | 2 697.5623 |
| | 2 694.6966 |
| | 2 719.3922 |
| | 2 692.5532 |
| | 2 717.5430 |
| | 2 718.0979 |
| | 2 715.3585 |
| | 2 686.0260 |
| | 2 729.6625 |
| | 2 698.3593 |
| | 2 716.8524 |
| | 2 723.4650 |
| | 2 700.7629 |
| | 2 687.6064 |
| | 2 707.5655 |
| | 2 698.0147 |
| | 2 689.7771 |
| | 2 677.9104 |
| | 2 674.9986 |
| | 2 671.9116 |
| | 2 691.0992 |
| | 2 696.4204 |
| | 2 690.9159 |
| | 2 675.8852 |
| | 2 692.1159 |
| | 2 666.5618 |
| | 2 682.0323 |
| | 2 659.4454 |
| | 2 690.1912 |
| | 2 652.1247 |
| | 2 678.9505 |
| | 2 671.3619 |
| | 2 679.7540 |
| | 2 673.0092 |
| | 2 670.6573 |
| | 2 684.1329 |
| | 2 687.7342 |
| | 2 675.1966 |
| | 2 692.6351 |
| | 2 668.1637 |
| | 67 992.4083 |
| | 67 615.5014 |
| | 67 666.5933 |
| | 67 630.0450 |
| | 67 541.4279 |
| | 67 440.2196 |
| | 66 824.7864 |
| | 66 775.0860 |
| | 66 827.4333 |
| | 66 774.3696 |
| | 66 785.5758 |
| | 66 792.2411 |
| | 66 917.7175 |
| | 66 904.3593 |
| | 66 824.8349 |
| | 66 789.3952 |
| | 66 749.3913 |
| | 66 858.0783 |
| | 66 796.9475 |
| | 66 828.4023 |
| | 66 896.7465 |
| | 66 701.9009 |
| | 66 675.0080 |
| | 66 645.0423 |
| | 66 617.3030 |
| | 66 941.8131 |
| | 68 829.1499 |
| | 68 818.5261 |
| | 68 830.5925 |
| | 68 829.8344 |
| | 68 831.1712 |
| | 68 832.0438 |
| | 68 820.6066 |
| | 68 819.4977 |
| | 68 824.1675 |
| | 68 836.3770 |
| | 68 822.0498 |
| | 68 828.1874 |
| | 68 838.5965 |
| | 68 828.1061 |
| | 68 793.3665 |
| | 69 278.2294 |
| | 68 966.6712 |
| | 1 389.5092 |
| | 2 504.7702 |
| | 2 489.8723 |
| | 2 518.8911 |
| | 2 520.2619 |
| | 3 638.6154 |
| | 2 505.5494 |
| | 3 619.8289 |
| | 2 497.6189 |
| | 2 497.7376 |
| | 2 474.1659 |
| | 2 496.7910 |
| | 2 484.4101 |
| | 3 605.8097 |
| | 2 501.7138 |
| | 2 504.6812 |
| | 2 467.5930 |
| | 2 475.7002 |
| | 2 488.5609 |
| | 3 622.2112 |
| | 3 653.7863 |
| | 2 484.6505 |
| | 2 474.4367 |
| | 2 495.5835 |
| | 3 620.3562 |
| | 2 496.4076 |
| | 3 616.8021 |
| | 3 617.7546 |
| | 3 578.2318 |
| | 2 489.0597 |
| | 3 516.1151 |
| | 3 526.3885 |
| | 3 522.5110 |
| | 2 467.8527 |
| | 3 471.0779 |