Günlük oranları Tarihi CUP /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Küba pesosu = 69 278.2294 Afganistan Afganisi
üzerinde asgari
1 Küba pesosu = 1 389.5092 Afganistan Afganisi
Date | CUP/AFA |
---|---|
3 373.3540 | |
3 385.2692 | |
3 385.2787 | |
3 397.5686 | |
3 351.8877 | |
3 392.7572 | |
3 363.5067 | |
3 354.3198 | |
3 337.3220 | |
3 354.3605 | |
3 357.4284 | |
3 363.4529 | |
3 365.1663 | |
3 367.8386 | |
3 360.0705 | |
3 352.2562 | |
3 336.3765 | |
3 336.5100 | |
3 318.5300 | |
3 324.1089 | |
3 334.7104 | |
3 356.6888 | |
3 355.1848 | |
3 340.8948 | |
3 344.6559 | |
3 378.8481 | |
3 381.1930 | |
3 396.5329 | |
3 373.6557 | |
3 397.9468 | |
3 393.7174 | |
3 417.9865 | |
3 402.4765 | |
3 371.5944 | |
3 364.5574 | |
3 368.7711 | |
3 356.5097 | |
3 352.4924 | |
3 350.3112 | |
3 326.0459 | |
3 328.1421 | |
3 326.3524 | |
3 290.0370 | |
3 319.5277 | |
3 338.1245 | |
3 343.9838 | |
3 338.5451 | |
3 346.2175 | |
3 400.8455 | |
3 412.9153 | |
3 397.8583 | |
3 412.9603 | |
3 401.3045 | |
3 392.0797 | |
3 331.7318 | |
3 316.7087 | |
3 417.5929 | |
3 421.0605 | |
3 430.6484 | |
3 444.1827 | |
3 454.5139 | |
3 513.4776 | |
3 497.8596 | |
3 455.5781 | |
3 487.4617 | |
3 478.4961 | |
3 453.2605 | |
3 427.4619 | |
3 402.5191 | |
3 374.8757 | |
3 432.0921 | |
3 486.6526 | |
3 468.6921 | |
3 432.6738 | |
3 418.0090 | |
3 442.6868 | |
3 371.8298 | |
3 328.8320 | |
3 435.2541 | |
3 381.0359 | |
3 435.4018 | |
3 426.0332 | |
3 432.3166 | |
3 436.5718 | |
3 428.0145 | |
3 459.3781 | |
3 449.5434 | |
3 491.1008 | |
3 447.0988 | |
3 509.4302 | |
3 425.8624 | |
3 430.6478 | |
3 400.2308 | |
3 421.5694 | |
3 451.4964 | |
3 471.9621 | |
3 455.9851 | |
3 435.0870 | |
3 455.3841 | |
3 475.0840 | |
3 386.0282 | |
3 339.3638 | |
3 389.6795 | |
3 409.9914 | |
3 364.3126 | |
3 470.2922 | |
3 556.1520 | |
3 578.0217 | |
3 556.1433 | |
3 606.9947 | |
3 878.6887 | |
4 001.1661 | |
4 080.2143 | |
4 089.1844 | |
4 088.2461 | |
4 021.9929 | |
3 980.2953 | |
4 362.3926 | |
3 742.6607 | |
3 720.3232 | |
3 664.8484 | |
3 666.7236 | |
3 531.0855 | |
3 510.0723 | |
3 502.6293 | |
3 471.8391 | |
3 497.5244 | |
3 519.1326 | |
3 405.6174 | |
3 341.4578 | |
3 320.2146 | |
3 357.1772 | |
3 412.7159 | |
3 333.6309 | |
3 339.9611 | |
3 150.9623 | |
3 104.6151 | |
3 103.7615 | |
3 076.9882 | |
3 126.1813 | |
3 093.6944 | |
3 064.8601 | |
3 020.2000 | |
3 042.3242 | |
3 021.9359 | |
3 033.2108 | |
3 032.0358 | |
2 996.5374 | |
3 004.9421 | |
2 999.2045 | |
3 001.0095 | |
3 005.7175 | |
2 998.5720 | |
2 985.0338 | |
3 000.3069 | |
2 992.5468 | |
3 007.8450 | |
2 997.8018 | |
2 983.6509 | |
2 989.5840 | |
2 989.6234 | |
2 996.0192 | |
2 992.0557 | |
3 000.1447 | |
2 989.7451 | |
3 002.1680 | |
2 979.3361 | |
2 972.4863 | |
2 989.4928 | |
2 985.6331 | |
2 996.5711 | |
2 995.9238 | |
2 975.8880 | |
2 997.9539 | |
2 984.3545 | |
2 984.3894 | |
2 988.4272 | |
2 979.3447 | |
2 974.0554 | |
2 989.1261 | |
2 983.2484 | |
2 975.3087 | |
2 977.8471 | |
2 978.1501 | |
2 998.4919 | |
2 988.3770 | |
2 984.5139 | |
2 968.5234 | |
2 982.0501 | |
2 983.2376 | |
2 985.5237 | |
2 980.1475 | |
3 000.7735 | |
2 977.7481 | |
2 972.0301 | |
2 987.2440 | |
2 970.7554 | |
2 973.9098 | |
2 939.8411 | |
2 954.4378 | |
2 966.8858 | |
2 957.0421 | |
2 934.4573 | |
2 958.5516 | |
2 947.3845 | |
2 969.9677 | |
2 954.1834 | |
2 936.3999 | |
2 963.2380 | |
2 922.0642 | |
2 961.7461 | |
2 973.5928 | |
2 989.2823 | |
2 983.1328 | |
2 974.5270 | |
2 980.5764 | |
2 991.3713 | |
2 989.3776 | |
2 993.7837 | |
3 028.8356 | |
3 046.3895 | |
3 045.6921 | |
3 034.5345 | |
3 049.6536 | |
3 028.9223 | |
3 029.8192 | |
3 045.6466 | |
3 026.3784 | |
3 040.7199 | |
3 036.7675 | |
3 031.5634 | |
3 032.2701 | |
3 027.0153 | |
3 037.3803 | |
3 041.9668 | |
3 043.1866 | |
3 041.6353 | |
3 045.9578 | |
3 038.7144 | |
3 011.0127 | |
3 055.3267 | |
3 101.2741 | |
3 107.4740 | |
3 108.8107 | |
3 146.7248 | |
3 122.8627 | |
3 127.6137 | |
3 077.4573 | |
3 057.5628 | |
3 081.1427 | |
3 072.8603 | |
3 035.4425 | |
2 994.0609 | |
2 985.8160 | |
3 000.9727 | |
3 013.0132 | |
2 971.2633 | |
2 946.7820 | |
2 930.0337 | |
2 930.1759 | |
2 910.7503 | |
2 896.4873 | |
2 885.0120 | |
2 871.5303 | |
2 884.7762 | |
2 902.9529 | |
2 900.7424 | |
2 924.1304 | |
2 913.0195 | |
2 921.4092 | |
2 908.0654 | |
2 928.0080 | |
2 932.5069 | |
2 955.4439 | |
2 932.7583 | |
2 949.2374 | |
2 930.3849 | |
2 951.8780 | |
2 903.3875 | |
2 908.4619 | |
2 932.6360 | |
2 937.4782 | |
2 940.7889 | |
2 961.6247 | |
2 950.7725 | |
2 970.0762 | |
2 895.4570 | |
2 887.8887 | |
2 825.9758 | |
2 822.0649 | |
2 841.2316 | |
2 825.5732 | |
2 817.3572 | |
2 824.4765 | |
2 839.5571 | |
2 879.2559 | |
2 869.2187 | |
2 829.8456 | |
2 794.0053 | |
2 794.0360 | |
2 792.2427 | |
2 807.6505 | |
2 782.3469 | |
2 795.1993 | |
2 749.0001 | |
2 745.3463 | |
2 749.6210 | |
2 747.1928 | |
2 721.3254 | |
2 719.4349 | |
2 695.1615 | |
2 698.9243 | |
2 697.5623 | |
2 694.6966 | |
2 719.3922 | |
2 692.5532 | |
2 717.5430 | |
2 718.0979 | |
2 715.3585 | |
2 686.0260 | |
2 729.6625 | |
2 698.3593 | |
2 716.8524 | |
2 723.4650 | |
2 700.7629 | |
2 687.6064 | |
2 707.5655 | |
2 698.0147 | |
2 689.7771 | |
2 677.9104 | |
2 674.9986 | |
2 671.9116 | |
2 691.0992 | |
2 696.4204 | |
2 690.9159 | |
2 675.8852 | |
2 692.1159 | |
2 666.5618 | |
2 682.0323 | |
2 659.4454 | |
2 690.1912 | |
2 652.1247 | |
2 678.9505 | |
2 671.3619 | |
2 679.7540 | |
2 673.0092 | |
2 670.6573 | |
2 684.1329 | |
2 687.7342 | |
2 675.1966 | |
2 692.6351 | |
2 668.1637 | |
67 992.4083 | |
67 615.5014 | |
67 666.5933 | |
67 630.0450 | |
67 541.4279 | |
67 440.2196 | |
66 824.7864 | |
66 775.0860 | |
66 827.4333 | |
66 774.3696 | |
66 785.5758 | |
66 792.2411 | |
66 917.7175 | |
66 904.3593 | |
66 824.8349 | |
66 789.3952 | |
66 749.3913 | |
66 858.0783 | |
66 796.9475 | |
66 828.4023 | |
66 896.7465 | |
66 701.9009 | |
66 675.0080 | |
66 645.0423 | |
66 617.3030 | |
66 941.8131 | |
68 829.1499 | |
68 818.5261 | |
68 830.5925 | |
68 829.8344 | |
68 831.1712 | |
68 832.0438 | |
68 820.6066 | |
68 819.4977 | |
68 824.1675 | |
68 836.3770 | |
68 822.0498 | |
68 828.1874 | |
68 838.5965 | |
68 828.1061 | |
68 793.3665 | |
69 278.2294 | |
68 966.6712 | |
1 389.5092 | |
2 504.7702 | |
2 489.8723 | |
2 518.8911 | |
2 520.2619 | |
3 638.6154 | |
2 505.5494 | |
3 619.8289 | |
2 497.6189 | |
2 497.7376 | |
2 474.1659 | |
2 496.7910 | |
2 484.4101 | |
3 605.8097 | |
2 501.7138 | |
2 504.6812 | |
2 467.5930 | |
2 475.7002 | |
2 488.5609 | |
3 622.2112 | |
3 653.7863 | |
2 484.6505 | |
2 474.4367 | |
2 495.5835 | |
3 620.3562 | |
2 496.4076 | |
3 616.8021 | |
3 617.7546 | |
3 578.2318 | |
2 489.0597 | |
3 516.1151 | |
3 526.3885 | |
3 522.5110 | |
2 467.8527 | |
3 471.0779 |