ประวัติ ศาสตร์ เปโซคิวบา / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 69 278.2294 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 เปโซคิวบา = 1 389.5092 อัฟกานีอัฟกานิสถาน
| Date | CUP/AFA |
|---|---|
| 3 282.6142 | |
| 3 292.8215 | |
| 3 277.1783 | |
| 3 283.4088 | |
| 3 290.4246 | |
| 3 265.2175 | |
| 3 275.0868 | |
| 3 259.6933 | |
| 3 251.6905 | |
| 3 259.9296 | |
| 3 238.2213 | |
| 3 254.1262 | |
| 3 256.0829 | |
| 3 240.3549 | |
| 3 233.6698 | |
| 3 277.6441 | |
| 3 291.9528 | |
| 3 270.6537 | |
| 3 276.4606 | |
| 3 257.3673 | |
| 3 254.6523 | |
| 3 242.7924 | |
| 3 238.3393 | |
| 3 233.8078 | |
| 3 237.9327 | |
| 3 216.8770 | |
| 3 263.3226 | |
| 3 270.0324 | |
| 3 248.0507 | |
| 3 252.7034 | |
| 3 255.9286 | |
| 3 258.0273 | |
| 3 274.5497 | |
| 3 284.4549 | |
| 3 295.2773 | |
| 3 279.8314 | |
| 3 285.9049 | |
| 3 286.3375 | |
| 3 265.1625 | |
| 3 268.3389 | |
| 3 278.2710 | |
| 3 255.7700 | |
| 3 253.8038 | |
| 3 241.8480 | |
| 3 248.2247 | |
| 3 240.8651 | |
| 3 242.5156 | |
| 3 278.8788 | |
| 3 259.7737 | |
| 3 265.5267 | |
| 3 267.0157 | |
| 3 269.9700 | |
| 3 242.7801 | |
| 3 264.1168 | |
| 3 247.6333 | |
| 3 226.8706 | |
| 3 246.2047 | |
| 3 267.7750 | |
| 3 271.9728 | |
| 3 266.8622 | |
| 3 256.9894 | |
| 3 303.1147 | |
| 3 326.5663 | |
| 3 297.5169 | |
| 3 277.2028 | |
| 3 247.9426 | |
| 3 303.3286 | |
| 3 359.2176 | |
| 3 355.1359 | |
| 3 361.8523 | |
| 3 339.7001 | |
| 3 351.9062 | |
| 3 394.7104 | |
| 3 397.6301 | |
| 3 400.2415 | |
| 3 428.2876 | |
| 3 418.4035 | |
| 3 431.2559 | |
| 3 395.3404 | |
| 3 429.2519 | |
| 3 406.2482 | |
| 3 414.7571 | |
| 3 415.6044 | |
| 3 395.9190 | |
| 3 390.1664 | |
| 3 393.9889 | |
| 3 415.7991 | |
| 3 383.5380 | |
| 3 372.6801 | |
| 3 350.0159 | |
| 3 353.4885 | |
| 3 356.7063 | |
| 3 340.9903 | |
| 3 330.9199 | |
| 3 305.0619 | |
| 3 304.1158 | |
| 3 298.5589 | |
| 3 318.4795 | |
| 3 316.8546 | |
| 3 302.5503 | |
| 3 311.1734 | |
| 3 340.1277 | |
| 3 335.3429 | |
| 3 376.3452 | |
| 3 354.2326 | |
| 3 351.8168 | |
| 3 372.1920 | |
| 3 402.0183 | |
| 3 403.3667 | |
| 3 401.1484 | |
| 3 393.4240 | |
| 3 348.9222 | |
| 3 362.6261 | |
| 3 364.8307 | |
| 3 377.7960 | |
| 3 373.3540 | |
| 3 385.2692 | |
| 3 385.2787 | |
| 3 397.5686 | |
| 3 351.8877 | |
| 3 392.7572 | |
| 3 363.5067 | |
| 3 354.3198 | |
| 3 337.3220 | |
| 3 354.3605 | |
| 3 357.4284 | |
| 3 363.4529 | |
| 3 365.1663 | |
| 3 367.8386 | |
| 3 360.0705 | |
| 3 352.2562 | |
| 3 336.3765 | |
| 3 336.5100 | |
| 3 318.5300 | |
| 3 324.1089 | |
| 3 334.7104 | |
| 3 356.6888 | |
| 3 355.1848 | |
| 3 340.8948 | |
| 3 344.6559 | |
| 3 378.8481 | |
| 3 381.1930 | |
| 3 396.5329 | |
| 3 373.6557 | |
| 3 397.9468 | |
| 3 393.7174 | |
| 3 417.9865 | |
| 3 402.4765 | |
| 3 371.5944 | |
| 3 364.5574 | |
| 3 368.7711 | |
| 3 356.5097 | |
| 3 352.4924 | |
| 3 350.3112 | |
| 3 326.0459 | |
| 3 328.1421 | |
| 3 326.3524 | |
| 3 290.0370 | |
| 3 319.5277 | |
| 3 338.1245 | |
| 3 343.9838 | |
| 3 338.5451 | |
| 3 346.2175 | |
| 3 400.8455 | |
| 3 412.9153 | |
| 3 397.8583 | |
| 3 412.9603 | |
| 3 401.3045 | |
| 3 392.0797 | |
| 3 331.7318 | |
| 3 316.7087 | |
| 3 417.5929 | |
| 3 421.0605 | |
| 3 430.6484 | |
| 3 444.1827 | |
| 3 454.5139 | |
| 3 513.4776 | |
| 3 497.8596 | |
| 3 455.5781 | |
| 3 487.4617 | |
| 3 478.4961 | |
| 3 453.2605 | |
| 3 427.4619 | |
| 3 402.5191 | |
| 3 374.8757 | |
| 3 432.0921 | |
| 3 486.6526 | |
| 3 468.6921 | |
| 3 432.6738 | |
| 3 418.0090 | |
| 3 442.6868 | |
| 3 371.8298 | |
| 3 328.8320 | |
| 3 435.2541 | |
| 3 381.0359 | |
| 3 435.4018 | |
| 3 426.0332 | |
| 3 432.3166 | |
| 3 436.5718 | |
| 3 428.0145 | |
| 3 459.3781 | |
| 3 449.5434 | |
| 3 491.1008 | |
| 3 447.0988 | |
| 3 509.4302 | |
| 3 425.8624 | |
| 3 430.6478 | |
| 3 400.2308 | |
| 3 421.5694 | |
| 3 451.4964 | |
| 3 471.9621 | |
| 3 455.9851 | |
| 3 435.0870 | |
| 3 455.3841 | |
| 3 475.0840 | |
| 3 386.0282 | |
| 3 339.3638 | |
| 3 389.6795 | |
| 3 409.9914 | |
| 3 364.3126 | |
| 3 470.2922 | |
| 3 556.1520 | |
| 3 578.0217 | |
| 3 556.1433 | |
| 3 606.9947 | |
| 3 878.6887 | |
| 4 001.1661 | |
| 4 080.2143 | |
| 4 089.1844 | |
| 4 088.2461 | |
| 4 021.9929 | |
| 3 980.2953 | |
| 4 362.3926 | |
| 3 742.6607 | |
| 3 720.3232 | |
| 3 664.8484 | |
| 3 666.7236 | |
| 3 531.0855 | |
| 3 510.0723 | |
| 3 502.6293 | |
| 3 471.8391 | |
| 3 497.5244 | |
| 3 519.1326 | |
| 3 405.6174 | |
| 3 341.4578 | |
| 3 320.2146 | |
| 3 357.1772 | |
| 3 412.7159 | |
| 3 333.6309 | |
| 3 339.9611 | |
| 3 150.9623 | |
| 3 104.6151 | |
| 3 103.7615 | |
| 3 076.9882 | |
| 3 126.1813 | |
| 3 093.6944 | |
| 3 064.8601 | |
| 3 020.2000 | |
| 3 042.3242 | |
| 3 021.9359 | |
| 3 033.2108 | |
| 3 032.0358 | |
| 2 996.5374 | |
| 3 004.9421 | |
| 2 999.2045 | |
| 3 001.0095 | |
| 3 005.7175 | |
| 2 998.5720 | |
| 2 985.0338 | |
| 3 000.3069 | |
| 2 992.5468 | |
| 3 007.8450 | |
| 2 997.8018 | |
| 2 983.6509 | |
| 2 989.5840 | |
| 2 989.6234 | |
| 2 996.0192 | |
| 2 992.0557 | |
| 3 000.1447 | |
| 2 989.7451 | |
| 3 002.1680 | |
| 2 979.3361 | |
| 2 972.4863 | |
| 2 989.4928 | |
| 2 985.6331 | |
| 2 996.5711 | |
| 2 995.9238 | |
| 2 975.8880 | |
| 2 997.9539 | |
| 2 984.3545 | |
| 2 984.3894 | |
| 2 988.4272 | |
| 2 979.3447 | |
| 2 974.0554 | |
| 2 989.1261 | |
| 2 983.2484 | |
| 2 975.3087 | |
| 2 977.8471 | |
| 2 978.1501 | |
| 2 998.4919 | |
| 2 988.3770 | |
| 2 984.5139 | |
| 2 968.5234 | |
| 2 982.0501 | |
| 2 983.2376 | |
| 2 985.5237 | |
| 2 980.1475 | |
| 3 000.7735 | |
| 2 977.7481 | |
| 2 972.0301 | |
| 2 987.2440 | |
| 2 970.7554 | |
| 2 973.9098 | |
| 2 939.8411 | |
| 2 954.4378 | |
| 2 966.8858 | |
| 2 957.0421 | |
| 2 934.4573 | |
| 2 958.5516 | |
| 2 947.3845 | |
| 2 969.9677 | |
| 2 954.1834 | |
| 2 936.3999 | |
| 2 963.2380 | |
| 2 922.0642 | |
| 2 961.7461 | |
| 2 973.5928 | |
| 2 989.2823 | |
| 2 983.1328 | |
| 2 974.5270 | |
| 2 980.5764 | |
| 2 991.3713 | |
| 2 989.3776 | |
| 2 993.7837 | |
| 3 028.8356 | |
| 3 046.3895 | |
| 3 045.6921 | |
| 3 034.5345 | |
| 3 049.6536 | |
| 3 028.9223 | |
| 3 029.8192 | |
| 3 045.6466 | |
| 3 026.3784 | |
| 3 040.7199 | |
| 3 036.7675 | |
| 3 031.5634 | |
| 3 032.2701 | |
| 3 027.0153 | |
| 3 037.3803 | |
| 3 041.9668 | |
| 3 043.1866 | |
| 3 041.6353 | |
| 3 045.9578 | |
| 3 038.7144 | |
| 3 011.0127 | |
| 3 055.3267 | |
| 3 101.2741 | |
| 3 107.4740 | |
| 3 108.8107 | |
| 3 146.7248 | |
| 3 122.8627 | |
| 3 127.6137 | |
| 3 077.4573 | |
| 3 057.5628 | |
| 3 081.1427 | |
| 3 072.8603 | |
| 3 035.4425 | |
| 2 994.0609 | |
| 2 985.8160 | |
| 3 000.9727 | |
| 3 013.0132 | |
| 2 971.2633 | |
| 2 946.7820 | |
| 2 930.0337 | |
| 2 930.1759 | |
| 2 910.7503 | |
| 2 896.4873 | |
| 2 885.0120 | |
| 2 871.5303 | |
| 2 884.7762 | |
| 2 902.9529 | |
| 2 900.7424 | |
| 2 924.1304 | |
| 2 913.0195 | |
| 2 921.4092 | |
| 2 908.0654 | |
| 2 928.0080 | |
| 2 932.5069 | |
| 2 955.4439 | |
| 2 932.7583 | |
| 2 949.2374 | |
| 2 930.3849 | |
| 2 951.8780 | |
| 2 903.3875 | |
| 2 908.4619 | |
| 2 932.6360 | |
| 2 937.4782 | |
| 2 940.7889 | |
| 2 961.6247 | |
| 2 950.7725 | |
| 2 970.0762 | |
| 2 895.4570 | |
| 2 887.8887 | |
| 2 825.9758 | |
| 2 822.0649 | |
| 2 841.2316 | |
| 2 825.5732 | |
| 2 817.3572 | |
| 2 824.4765 | |
| 2 839.5571 | |
| 2 879.2559 | |
| 2 869.2187 | |
| 2 829.8456 | |
| 2 794.0053 | |
| 2 794.0360 | |
| 2 792.2427 | |
| 2 807.6505 | |
| 2 782.3469 | |
| 2 795.1993 | |
| 2 749.0001 | |
| 2 745.3463 | |
| 2 749.6210 | |
| 2 747.1928 | |
| 2 721.3254 | |
| 2 719.4349 | |
| 2 695.1615 | |
| 2 698.9243 | |
| 2 697.5623 | |
| 2 694.6966 | |
| 2 719.3922 | |
| 2 692.5532 | |
| 2 717.5430 | |
| 2 718.0979 | |
| 2 715.3585 | |
| 2 686.0260 | |
| 2 729.6625 | |
| 2 698.3593 | |
| 2 716.8524 | |
| 2 723.4650 | |
| 2 700.7629 | |
| 2 687.6064 | |
| 2 707.5655 | |
| 2 698.0147 | |
| 2 689.7771 | |
| 2 677.9104 | |
| 2 674.9986 | |
| 2 671.9116 | |
| 2 691.0992 | |
| 2 696.4204 | |
| 2 690.9159 | |
| 2 675.8852 | |
| 2 692.1159 | |
| 2 666.5618 | |
| 2 682.0323 | |
| 2 659.4454 | |
| 2 690.1912 | |
| 2 652.1247 | |
| 2 678.9505 | |
| 2 671.3619 | |
| 2 679.7540 | |
| 2 673.0092 | |
| 2 670.6573 | |
| 2 684.1329 | |
| 2 687.7342 | |
| 2 675.1966 | |
| 2 692.6351 | |
| 2 668.1637 | |
| 67 992.4083 | |
| 67 615.5014 | |
| 67 666.5933 | |
| 67 630.0450 | |
| 67 541.4279 | |
| 67 440.2196 | |
| 66 824.7864 | |
| 66 775.0860 | |
| 66 827.4333 | |
| 66 774.3696 | |
| 66 785.5758 | |
| 66 792.2411 | |
| 66 917.7175 | |
| 66 904.3593 | |
| 66 824.8349 | |
| 66 789.3952 | |
| 66 749.3913 | |
| 66 858.0783 | |
| 66 796.9475 | |
| 66 828.4023 | |
| 66 896.7465 | |
| 66 701.9009 | |
| 66 675.0080 | |
| 66 645.0423 | |
| 66 617.3030 | |
| 66 941.8131 | |
| 68 829.1499 | |
| 68 818.5261 | |
| 68 830.5925 | |
| 68 829.8344 | |
| 68 831.1712 | |
| 68 832.0438 | |
| 68 820.6066 | |
| 68 819.4977 | |
| 68 824.1675 | |
| 68 836.3770 | |
| 68 822.0498 | |
| 68 828.1874 | |
| 68 838.5965 | |
| 68 828.1061 | |
| 68 793.3665 | |
| 69 278.2294 | |
| 68 966.6712 | |
| 1 389.5092 | |
| 2 504.7702 | |
| 2 489.8723 | |
| 2 518.8911 | |
| 2 520.2619 | |
| 3 638.6154 | |
| 2 505.5494 | |
| 3 619.8289 | |
| 2 497.6189 | |
| 2 497.7376 | |
| 2 474.1659 | |
| 2 496.7910 | |
| 2 484.4101 | |
| 3 605.8097 | |
| 2 501.7138 | |
| 2 504.6812 | |
| 2 467.5930 | |
| 2 475.7002 | |
| 2 488.5609 | |
| 3 622.2112 | |
| 3 653.7863 | |
| 2 484.6505 | |
| 2 474.4367 | |
| 2 495.5835 | |
| 3 620.3562 | |
| 2 496.4076 | |
| 3 616.8021 | |
| 3 617.7546 | |
| 3 578.2318 | |
| 2 489.0597 | |
| 3 516.1151 | |
| 3 526.3885 | |
| 3 522.5110 | |
| 2 467.8527 | |
| 3 471.0779 |