Histórico Peso cubano / Sucre equatoriano
História das diárias CUP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso cubano = 25 672.5183414093 Sucre equatoriano
o mínimo em
1 Peso cubano = 0.0000015443 Sucre equatoriano
| Date | CUP/ECS |
|---|---|
| 0.0000015503 | |
| 0.0000015528 | |
| 0.0000015548 | |
| 0.0000015547 | |
| 0.0000015570 | |
| 1 001.7045027566 | |
| 998.6188550104 | |
| 1 001.6887051214 | |
| 996.8637460585 | |
| 998.7894615144 | |
| 1 000.9074070927 | |
| 993.3193063336 | |
| 996.2642197137 | |
| 991.5391418988 | |
| 989.3098637617 | |
| 991.7064295996 | |
| 984.9368494971 | |
| 989.9090887954 | |
| 990.3833094269 | |
| 985.6974786039 | |
| 983.6970691026 | |
| 996.9748871892 | |
| 1 001.3626656724 | |
| 994.8278053970 | |
| 996.6428219210 | |
| 990.8232344338 | |
| 990.0013282858 | |
| 986.2812056469 | |
| 985.0237097287 | |
| 983.5574071597 | |
| 984.8263922032 | |
| 978.5611962558 | |
| 992.5662960936 | |
| 994.7376829828 | |
| 987.9994165462 | |
| 989.6253241055 | |
| 990.4732352708 | |
| 991.0723135990 | |
| 996.0967342677 | |
| 999.1869945900 | |
| 1 002.3765380078 | |
| 997.7282170189 | |
| 999.6572649745 | |
| 999.6392459904 | |
| 993.2570262919 | |
| 994.2002594709 | |
| 997.2803459669 | |
| 990.3454863242 | |
| 989.8299698077 | |
| 986.0914600841 | |
| 988.0125058188 | |
| 985.8303001904 | |
| 986.2858393086 | |
| 997.3584691158 | |
| 991.5227159261 | |
| 993.3874903888 | |
| 993.6780780821 | |
| 994.6619515021 | |
| 986.3653721629 | |
| 992.9024654944 | |
| 987.8663344550 | |
| 981.5716032013 | |
| 987.5945060906 | |
| 994.0338340431 | |
| 995.2281903830 | |
| 993.6999864370 | |
| 990.8478679692 | |
| 1 004.8092049081 | |
| 1 011.9007199936 | |
| 1 003.0038689833 | |
| 997.0077206934 | |
| 988.0398267697 | |
| 1 004.7992436310 | |
| 1 021.7647289014 | |
| 1 020.5987198495 | |
| 1 022.6016119871 | |
| 1 016.0307026904 | |
| 1 019.5760200919 | |
| 1 032.7774135843 | |
| 1 033.4476716560 | |
| 1 034.3441900430 | |
| 1 042.9135847150 | |
| 1 039.8948670610 | |
| 1 043.8374208817 | |
| 1 032.7071633793 | |
| 1 043.0954570048 | |
| 1 036.1781943442 | |
| 1 038.7270854481 | |
| 1 038.9830951323 | |
| 1 033.0707905455 | |
| 1 031.1513528230 | |
| 1 032.3445549388 | |
| 1 039.1690777476 | |
| 1 029.2951138155 | |
| 1 025.8871860614 | |
| 1 018.9526914822 | |
| 1 020.1683689038 | |
| 1 021.2245689377 | |
| 1 016.3640894205 | |
| 1 013.1286537291 | |
| 1 005.4155275345 | |
| 1 005.0018350548 | |
| 1 003.2661037058 | |
| 1 009.5612118141 | |
| 1 008.9258773253 | |
| 1 004.5211258299 | |
| 1 007.1885235852 | |
| 1 016.0330390688 | |
| 1 014.6746435069 | |
| 1 027.0505043254 | |
| 1 020.3643470570 | |
| 1 019.4491659807 | |
| 1 025.8021951228 | |
| 1 034.8392230622 | |
| 1 035.4038660559 | |
| 1 034.5095657016 | |
| 1 032.1945165050 | |
| 1 018.7636632937 | |
| 1 023.0368775967 | |
| 1 023.4612180095 | |
| 1 027.3951406282 | |
| 1 026.1484098940 | |
| 1 029.6413892091 | |
| 1 029.6648625007 | |
| 1 033.4042428762 | |
| 1 019.5816946729 | |
| 1 031.9822328966 | |
| 1 022.9740480337 | |
| 1 020.3900139291 | |
| 1 015.0960691243 | |
| 1 020.2830104295 | |
| 1 021.3963843046 | |
| 1 023.1771133664 | |
| 1 023.5817936007 | |
| 1 024.4878627262 | |
| 1 022.0798818583 | |
| 1 019.7165500500 | |
| 1 014.9237314296 | |
| 1 014.8817546000 | |
| 1 009.4689172499 | |
| 1 011.1546567608 | |
| 1 014.3915584693 | |
| 1 021.1068944619 | |
| 1 020.8122809658 | |
| 1 016.2106426856 | |
| 1 017.3724212812 | |
| 1 027.6710250799 | |
| 1 028.4999058094 | |
| 1 033.2590584284 | |
| 1 026.2402236060 | |
| 1 033.5136328513 | |
| 1 032.2282223634 | |
| 1 039.7060676356 | |
| 1 034.9687785311 | |
| 1 025.6720386170 | |
| 1 023.5192518934 | |
| 1 024.7951431749 | |
| 1 021.0574649969 | |
| 1 019.8384981612 | |
| 1 019.0048277532 | |
| 1 011.7853020800 | |
| 1 012.5508975269 | |
| 1 011.8263226069 | |
| 1 000.7774679424 | |
| 1 009.6581706289 | |
| 1 015.5334761535 | |
| 1 017.2999295188 | |
| 1 015.5642300008 | |
| 1 017.9948400599 | |
| 1 019.2446440937 | |
| 1 022.8869471859 | |
| 1 015.7052640654 | |
| 1 010.5395492030 | |
| 1 006.9180080092 | |
| 1 007.9577756460 | |
| 999.8384434376 | |
| 1 010.3658254802 | |
| 1 013.8851164155 | |
| 1 016.0004942238 | |
| 1 017.3392631637 | |
| 1 013.5562535445 | |
| 1 010.2958100215 | |
| 1 015.5100208851 | |
| 1 008.4435154231 | |
| 1 004.6438356654 | |
| 1 004.4358381296 | |
| 1 009.5199154750 | |
| 1 017.0262759704 | |
| 1 017.4830279583 | |
| 1 018.9410434407 | |
| 1 023.0747128554 | |
| 1 028.5439443550 | |
| 1 041.6641636380 | |
| 1 040.0194051856 | |
| 1 036.3330523527 | |
| 1 051.0062066533 | |
| 1 060.0747939631 | |
| 1 058.5658325377 | |
| 1 051.1561115517 | |
| 1 066.8692766026 | |
| 1 051.6951997315 | |
| 1 069.3092089328 | |
| 1 043.9410247872 | |
| 1 042.2992577598 | |
| 1 047.7989532392 | |
| 1 039.2348543919 | |
| 1 045.0472628942 | |
| 1 030.4115242062 | |
| 1 028.2588496923 | |
| 1 021.0136344543 | |
| 1 029.0825106078 | |
| 1 029.5907354821 | |
| 1 036.9172010963 | |
| 1 019.1963371736 | |
| 1 013.4455570564 | |
| 1 012.6108898135 | |
| 1 022.8046429597 | |
| 1 008.3920961712 | |
| 1 000.5803851450 | |
| 1 002.6970539593 | |
| 1 015.9782442904 | |
| 1 013.7680786453 | |
| 1 012.3196760080 | |
| 1 005.3831653737 | |
| 983.4816203945 | |
| 985.8932500532 | |
| 985.5865965712 | |
| 971.1465872494 | |
| 970.4787544555 | |
| 970.1920104421 | |
| 966.0785684708 | |
| 968.3147909267 | |
| 966.5237670622 | |
| 966.6250302063 | |
| 967.8051790029 | |
| 972.7688496256 | |
| 967.5625833388 | |
| 971.5139744067 | |
| 970.4062601083 | |
| 970.5153532169 | |
| 968.7173314993 | |
| 973.6828468679 | |
| 972.0157157499 | |
| 961.1075549538 | |
| 959.5934232596 | |
| 958.4805180903 | |
| 960.4847366151 | |
| 962.7729841109 | |
| 961.3103992299 | |
| 956.8686436035 | |
| 954.8030082757 | |
| 951.0596884391 | |
| 948.5541589395 | |
| 953.8551690309 | |
| 954.0805698017 | |
| 952.6395621064 | |
| 956.1674293031 | |
| 950.9352136814 | |
| 952.7528489091 | |
| 952.7571761668 | |
| 951.2126459545 | |
| 954.0806975283 | |
| 947.8983881837 | |
| 948.7991184516 | |
| 941.4393633585 | |
| 938.3559243744 | |
| 936.3563056370 | |
| 939.2286096724 | |
| 940.1300700820 | |
| 942.6456569999 | |
| 944.8577483205 | |
| 944.3947918341 | |
| 945.1499516285 | |
| 950.9831089782 | |
| 951.8052095726 | |
| 956.3791277145 | |
| 948.7912202362 | |
| 952.9035492740 | |
| 944.4358493364 | |
| 938.0132044389 | |
| 939.6646649851 | |
| 942.8061344513 | |
| 944.3466507908 | |
| 941.4477513608 | |
| 945.1520072025 | |
| 942.0158405723 | |
| 939.5094832395 | |
| 937.5127103564 | |
| 938.9748537047 | |
| 943.8933872066 | |
| 946.9066280129 | |
| 951.7907277098 | |
| 954.7818615877 | |
| 951.7006758173 | |
| 956.6633932941 | |
| 963.0179439365 | |
| 957.8444397674 | |
| 960.1797800269 | |
| 957.4236561544 | |
| 959.0209836282 | |
| 963.6340661277 | |
| 961.8021967864 | |
| 959.9363903486 | |
| 958.9076654652 | |
| 956.1798483912 | |
| 964.4964568900 | |
| 958.9468038486 | |
| 966.4665823974 | |
| 962.1831534733 | |
| 964.7666342204 | |
| 974.7970373384 | |
| 977.5992441799 | |
| 979.8865960981 | |
| 986.3056269164 | |
| 978.8293469053 | |
| 975.9479711773 | |
| 981.5823195765 | |
| 988.3831332030 | |
| 996.2417800070 | |
| 991.1257868125 | |
| 998.0815175412 | |
| 996.4595591902 | |
| 997.0258809348 | |
| 970.3989105998 | |
| 987.1653988542 | |
| 998.0149168926 | |
| 990.0948611590 | |
| 1 009.7340982069 | |
| 983.2016085269 | |
| 973.8976687777 | |
| 981.7113544331 | |
| 992.0463900920 | |
| 992.1889276258 | |
| 992.9770981498 | |
| 985.1968603443 | |
| 986.1040137303 | |
| 983.5581920311 | |
| 982.2193389975 | |
| 979.4246820557 | |
| 979.8222135933 | |
| 983.9086335293 | |
| 982.1479637031 | |
| 985.2291275427 | |
| 983.7389822664 | |
| 987.5742441557 | |
| 984.8882841241 | |
| 988.0941487827 | |
| 985.7301892521 | |
| 985.0980748910 | |
| 985.2693822543 | |
| 991.3179463157 | |
| 994.1212279944 | |
| 993.9464551667 | |
| 990.8865803129 | |
| 991.9352277019 | |
| 989.4045974345 | |
| 997.9490630867 | |
| 989.6698768291 | |
| 990.5414071891 | |
| 984.0308579778 | |
| 981.3910267925 | |
| 984.0196016925 | |
| 982.6178279044 | |
| 980.3580051045 | |
| 982.0005124902 | |
| 982.5530787571 | |
| 974.3434253963 | |
| 983.3117074099 | |
| 978.0683545433 | |
| 977.2822232275 | |
| 982.4759829721 | |
| 984.2365525587 | |
| 980.5586576726 | |
| 978.7087245344 | |
| 978.1597980563 | |
| 976.6820969556 | |
| 976.2341543852 | |
| 976.6766262533 | |
| 979.8010605483 | |
| 974.7914156962 | |
| 974.1388465425 | |
| 976.3690987421 | |
| 974.3282314090 | |
| 972.1132555152 | |
| 973.8425886190 | |
| 979.3613519451 | |
| 972.4813638756 | |
| 970.7864023240 | |
| 976.4465957730 | |
| 970.3825558331 | |
| 971.0186115594 | |
| 972.0586943151 | |
| 978.6946332956 | |
| 980.3091009248 | |
| 984.9256885691 | |
| 979.2118422043 | |
| 982.3766657872 | |
| 975.6830147231 | |
| 986.8987777497 | |
| 975.4468389337 | |
| 979.2914657082 | |
| 977.5487184004 | |
| 970.2947724164 | |
| 976.0013514655 | |
| 983.7678174625 | |
| 977.1130167840 | |
| 978.2427509444 | |
| 978.9405322031 | |
| 980.4808049431 | |
| 975.2002872994 | |
| 973.4238768790 | |
| 983.3103443531 | |
| 980.2852548227 | |
| 979.5872566063 | |
| 978.2553288529 | |
| 979.0613089696 | |
| 980.1661824404 | |
| 980.6812593057 | |
| 980.5882510658 | |
| 985.4768496195 | |
| 981.9788609707 | |
| 981.9576139673 | |
| 984.2955247642 | |
| 979.4504372354 | |
| 984.0557178871 | |
| 982.2366972417 | |
| 984.6470941461 | |
| 989.1019464251 | |
| 977.8840368599 | |
| 977.3136684511 | |
| 982.8313310663 | |
| 970.5471258578 | |
| 980.1101143740 | |
| 979.8404525807 | |
| 979.3405403684 | |
| 985.4305682932 | |
| 981.2418506935 | |
| 987.8543794000 | |
| 981.5308695156 | |
| 979.5448218931 | |
| 970.0770133279 | |
| 982.4890167313 | |
| 969.6710472614 | |
| 978.9410746493 | |
| 981.8529734767 | |
| 980.9349056070 | |
| 981.0297028394 | |
| 977.9320204769 | |
| 982.9371947104 | |
| 979.5004538273 | |
| 980.0501748112 | |
| 980.7487093225 | |
| 980.6246472123 | |
| 980.9402200800 | |
| 979.9984123099 | |
| 979.9301604997 | |
| 980.3462445356 | |
| 981.0169156197 | |
| 982.3098480751 | |
| 980.7862784745 | |
| 971.4566507158 | |
| 980.3683713758 | |
| 982.5695773769 | |
| 980.9694527370 | |
| 981.1701894944 | |
| 980.9091878835 | |
| 980.1826902851 | |
| 980.4148475444 | |
| 981.0476237394 | |
| 980.8749676055 | |
| 980.7222032564 | |
| 981.4873540376 | |
| 980.8737162778 | |
| 25 114.2412878441 | |
| 24 998.9936508517 | |
| 25 005.6829639407 | |
| 25 105.4493722922 | |
| 25 037.4991766178 | |
| 24 994.1988246724 | |
| 25 024.6231485737 | |
| 25 051.5045602516 | |
| 25 120.2006307141 | |
| 25 060.8476315071 | |
| 25 028.4265592039 | |
| 24 962.5634158761 | |
| 24 914.4123418999 | |
| 25 001.5971439309 | |
| 25 039.7361482489 | |
| 25 107.4265457512 | |
| 25 215.4897920959 | |
| 24 871.0996866615 | |
| 25 066.3712624742 | |
| 24 896.6186885995 | |
| 25 027.9581011471 | |
| 24 975.6144393241 | |
| 25 122.4763451623 | |
| 25 183.4793679323 | |
| 25 035.9379716269 | |
| 24 920.0915383317 | |
| 24 428.1207669300 | |
| 24 730.1035893671 | |
| 24 698.1520985787 | |
| 24 595.0957424677 | |
| 24 716.8217917850 | |
| 24 863.1524464791 | |
| 25 015.7002676182 | |
| 25 078.2545143407 | |
| 25 063.0278470118 | |
| 25 147.5890947809 | |
| 24 954.4807583855 | |
| 25 085.9556456314 | |
| 25 204.0134970308 | |
| 25 045.5273925383 | |
| 24 872.3010930237 | |
| 25 218.9701897019 | |
| 24 999.4998408585 | |
| 1 011.1906092381 | |
| 1 820.8860884508 | |
| 1 823.8781800136 | |
| 1 813.9778250011 | |
| 1 816.1503627850 | |
| 2 645.7366534616 | |
| 1 814.1465034077 | |
| 2 631.5453743832 | |
| 1 816.4116828929 | |
| 1 818.6886268321 | |
| 1 817.0501505025 | |
| 1 819.0769508904 | |
| 1 817.8830776368 | |
| 2 633.8861571798 | |
| 1 818.7604327272 | |
| 1 822.6081967427 | |
| 1 812.2122638468 | |
| 1 819.3926198923 | |
| 1 817.5705248080 | |
| 2 624.1612021336 | |
| 2 633.1569163063 | |
| 1 808.6916176926 | |
| 1 810.7270281336 | |
| 1 812.3980749902 | |
| 2 631.9541147715 | |
| 1 818.7883231138 | |
| 2 637.1484212260 | |
| 2 632.4340005802 | |
| 2 630.0915738597 | |
| 1 822.0149003289 | |
| 2 632.8797662977 | |
| 2 630.6382896504 | |
| 2 631.3015285775 | |
| 1 817.8295101618 | |
| 2 630.0343366953 |