Historique des taux quotidiens CUP /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 25 672.5183 sucre équatorien
le minimum le
1 peso cubain = 934.6545 sucre équatorien
Historique des prix ECS / CUP
Date | CUP/ECS |
| 1 029.6414 |
| 1 029.6649 |
| 1 033.4042 |
| 1 019.5817 |
| 1 031.9822 |
| 1 022.9740 |
| 1 020.3900 |
| 1 015.0961 |
| 1 020.2830 |
| 1 021.3964 |
| 1 023.1771 |
| 1 023.5818 |
| 1 024.4879 |
| 1 022.0799 |
| 1 019.7166 |
| 1 014.9237 |
| 1 014.8818 |
| 1 009.4689 |
| 1 011.1547 |
| 1 014.3916 |
| 1 021.1069 |
| 1 020.8123 |
| 1 016.2106 |
| 1 017.3724 |
| 1 027.6710 |
| 1 028.4999 |
| 1 033.2591 |
| 1 026.2402 |
| 1 033.5136 |
| 1 032.2282 |
| 1 039.7061 |
| 1 034.9688 |
| 1 025.6720 |
| 1 023.5193 |
| 1 024.7951 |
| 1 021.0575 |
| 1 019.8385 |
| 1 019.0048 |
| 1 011.7853 |
| 1 012.5509 |
| 1 011.8263 |
| 1 000.7775 |
| 1 009.6582 |
| 1 015.5335 |
| 1 017.2999 |
| 1 015.5642 |
| 1 017.9948 |
| 1 019.2446 |
| 1 022.8869 |
| 1 015.7053 |
| 1 010.5395 |
| 1 006.9180 |
| 1 007.9578 |
| 999.8384 |
| 1 010.3658 |
| 1 013.8851 |
| 1 016.0005 |
| 1 017.3393 |
| 1 013.5563 |
| 1 010.2958 |
| 1 015.5100 |
| 1 008.4435 |
| 1 004.6438 |
| 1 004.4358 |
| 1 009.5199 |
| 1 017.0263 |
| 1 017.4830 |
| 1 018.9410 |
| 1 023.0747 |
| 1 028.5439 |
| 1 041.6642 |
| 1 040.0194 |
| 1 036.3331 |
| 1 051.0062 |
| 1 060.0748 |
| 1 058.5658 |
| 1 051.1561 |
| 1 066.8693 |
| 1 051.6952 |
| 1 069.3092 |
| 1 043.9410 |
| 1 042.2993 |
| 1 047.7990 |
| 1 039.2349 |
| 1 045.0473 |
| 1 030.4115 |
| 1 028.2588 |
| 1 021.0136 |
| 1 029.0825 |
| 1 029.5907 |
| 1 036.9172 |
| 1 019.1963 |
| 1 013.4456 |
| 1 012.6109 |
| 1 022.8046 |
| 1 008.3921 |
| 1 000.5804 |
| 1 002.6971 |
| 1 015.9782 |
| 1 013.7681 |
| 1 012.3197 |
| 1 005.3832 |
| 983.4816 |
| 985.8933 |
| 985.5866 |
| 971.1466 |
| 970.4788 |
| 970.1920 |
| 966.0786 |
| 968.3148 |
| 966.5238 |
| 966.6250 |
| 967.8052 |
| 972.7688 |
| 967.5626 |
| 971.5140 |
| 970.4063 |
| 970.5154 |
| 968.7173 |
| 973.6828 |
| 972.0157 |
| 961.1076 |
| 959.5934 |
| 958.4805 |
| 960.4847 |
| 962.7730 |
| 961.3104 |
| 956.8686 |
| 954.8030 |
| 951.0597 |
| 948.5542 |
| 953.8552 |
| 954.0806 |
| 952.6396 |
| 956.1674 |
| 950.9352 |
| 952.7528 |
| 952.7572 |
| 951.2126 |
| 954.0807 |
| 947.8984 |
| 948.7991 |
| 941.4394 |
| 938.3559 |
| 936.3563 |
| 939.2286 |
| 940.1301 |
| 942.6457 |
| 944.8577 |
| 944.3948 |
| 945.1500 |
| 950.9831 |
| 951.8052 |
| 956.3791 |
| 948.7912 |
| 952.9035 |
| 944.4358 |
| 938.0132 |
| 939.6647 |
| 942.8061 |
| 944.3467 |
| 941.4478 |
| 945.1520 |
| 942.0158 |
| 939.5095 |
| 937.5127 |
| 938.9749 |
| 943.8934 |
| 946.9066 |
| 951.7907 |
| 954.7819 |
| 951.7007 |
| 956.6634 |
| 963.0179 |
| 957.8444 |
| 960.1798 |
| 957.4237 |
| 959.0210 |
| 963.6341 |
| 961.8022 |
| 959.9364 |
| 958.9077 |
| 956.1798 |
| 964.4965 |
| 958.9468 |
| 966.4666 |
| 962.1832 |
| 964.7666 |
| 974.7970 |
| 977.5992 |
| 979.8866 |
| 986.3056 |
| 978.8293 |
| 975.9480 |
| 981.5823 |
| 988.3831 |
| 996.2418 |
| 991.1258 |
| 998.0815 |
| 996.4596 |
| 997.0259 |
| 970.3989 |
| 987.1654 |
| 998.0149 |
| 990.0949 |
| 1 009.7341 |
| 983.2016 |
| 973.8977 |
| 981.7114 |
| 992.0464 |
| 992.1889 |
| 992.9771 |
| 985.1969 |
| 986.1040 |
| 983.5582 |
| 982.2193 |
| 979.4247 |
| 979.8222 |
| 983.9086 |
| 982.1480 |
| 985.2291 |
| 983.7390 |
| 987.5742 |
| 984.8883 |
| 988.0941 |
| 985.7302 |
| 985.0981 |
| 985.2694 |
| 991.3179 |
| 994.1212 |
| 993.9465 |
| 990.8866 |
| 991.9352 |
| 989.4046 |
| 997.9491 |
| 989.6699 |
| 990.5414 |
| 984.0309 |
| 981.3910 |
| 984.0196 |
| 982.6178 |
| 980.3580 |
| 982.0005 |
| 982.5531 |
| 974.3434 |
| 983.3117 |
| 978.0684 |
| 977.2822 |
| 982.4760 |
| 984.2366 |
| 980.5587 |
| 978.7087 |
| 978.1598 |
| 976.6821 |
| 976.2342 |
| 976.6766 |
| 979.8011 |
| 974.7914 |
| 974.1388 |
| 976.3691 |
| 974.3282 |
| 972.1133 |
| 973.8426 |
| 979.3614 |
| 972.4814 |
| 970.7864 |
| 976.4466 |
| 970.3826 |
| 971.0186 |
| 972.0587 |
| 978.6946 |
| 980.3091 |
| 984.9257 |
| 979.2118 |
| 982.3767 |
| 975.6830 |
| 986.8988 |
| 975.4468 |
| 979.2915 |
| 977.5487 |
| 970.2948 |
| 976.0014 |
| 983.7678 |
| 977.1130 |
| 978.2428 |
| 978.9405 |
| 980.4808 |
| 975.2003 |
| 973.4239 |
| 983.3103 |
| 980.2853 |
| 979.5873 |
| 978.2553 |
| 979.0613 |
| 980.1662 |
| 980.6813 |
| 980.5883 |
| 985.4768 |
| 981.9789 |
| 981.9576 |
| 984.2955 |
| 979.4504 |
| 984.0557 |
| 982.2367 |
| 984.6471 |
| 989.1019 |
| 977.8840 |
| 977.3137 |
| 982.8313 |
| 970.5471 |
| 980.1101 |
| 979.8405 |
| 979.3405 |
| 985.4306 |
| 981.2419 |
| 987.8544 |
| 981.5309 |
| 979.5448 |
| 970.0770 |
| 982.4890 |
| 969.6710 |
| 978.9411 |
| 981.8530 |
| 980.9349 |
| 981.0297 |
| 977.9320 |
| 982.9372 |
| 979.5005 |
| 980.0502 |
| 980.7487 |
| 980.6246 |
| 980.9402 |
| 979.9984 |
| 979.9302 |
| 980.3462 |
| 981.0169 |
| 982.3098 |
| 980.7863 |
| 971.4567 |
| 980.3684 |
| 982.5696 |
| 980.9695 |
| 981.1702 |
| 980.9092 |
| 980.1827 |
| 980.4148 |
| 981.0476 |
| 980.8750 |
| 980.7222 |
| 981.4874 |
| 980.8737 |
| 25 114.2413 |
| 24 998.9937 |
| 25 005.6830 |
| 25 105.4494 |
| 25 037.4992 |
| 24 994.1988 |
| 25 024.6231 |
| 25 051.5046 |
| 25 120.2006 |
| 25 060.8476 |
| 25 028.4266 |
| 24 962.5634 |
| 24 914.4123 |
| 25 001.5971 |
| 25 039.7361 |
| 25 107.4265 |
| 25 215.4898 |
| 24 871.0997 |
| 25 066.3713 |
| 24 896.6187 |
| 25 027.9581 |
| 24 975.6144 |
| 25 122.4763 |
| 25 183.4794 |
| 25 035.9380 |
| 24 920.0915 |
| 24 428.1208 |
| 24 730.1036 |
| 24 698.1521 |
| 24 595.0957 |
| 24 716.8218 |
| 24 863.1524 |
| 25 015.7003 |
| 25 078.2545 |
| 25 063.0278 |
| 25 147.5891 |
| 24 954.4808 |
| 25 085.9556 |
| 25 204.0135 |
| 25 045.5274 |
| 24 872.3011 |
| 25 218.9702 |
| 24 999.4998 |
| 1 011.1906 |
| 1 820.8861 |
| 1 823.8782 |
| 1 813.9778 |
| 1 816.1504 |
| 2 645.7367 |
| 1 814.1465 |
| 2 631.5454 |
| 1 816.4117 |
| 1 818.6886 |
| 1 817.0502 |
| 1 819.0770 |
| 1 817.8831 |
| 2 633.8862 |
| 1 818.7604 |
| 1 822.6082 |
| 1 812.2123 |
| 1 819.3926 |
| 1 817.5705 |
| 2 624.1612 |
| 2 633.1569 |
| 1 808.6916 |
| 1 810.7270 |
| 1 812.3981 |
| 2 631.9541 |
| 1 818.7883 |
| 2 637.1484 |
| 2 632.4340 |
| 2 630.0916 |
| 1 822.0149 |
| 2 632.8798 |
| 2 630.6383 |
| 2 631.3015 |
| 1 817.8295 |
| 2 630.0343 |