Storico peso cubano / sucre dell’Ecuador

Storia delle tariffe giornaliere CUP /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso cubano = 25 672.5183 sucre dell’Ecuador

il minimo sul

1 peso cubano = 934.6545 sucre dell’Ecuador

Storico dei prezzi di ECS / CUP

Date CUP/ECS
998.6189
1 001.6887
996.8637
998.7895
1 000.9074
993.3193
996.2642
991.5391
989.3099
991.7064
984.9368
989.9091
990.3833
985.6975
983.6971
996.9749
1 001.3627
994.8278
996.6428
990.8232
990.0013
986.2812
985.0237
983.5574
984.8264
978.5612
992.5663
994.7377
987.9994
989.6253
990.4732
991.0723
996.0967
999.1870
1 002.3765
997.7282
999.6573
999.6392
993.2570
994.2003
997.2803
990.3455
989.8300
986.0915
988.0125
985.8303
986.2858
997.3585
991.5227
993.3875
993.6781
994.6620
986.3654
992.9025
987.8663
981.5716
987.5945
994.0338
995.2282
993.7000
990.8479
1 004.8092
1 011.9007
1 003.0039
997.0077
988.0398
1 004.7992
1 021.7647
1 020.5987
1 022.6016
1 016.0307
1 019.5760
1 032.7774
1 033.4477
1 034.3442
1 042.9136
1 039.8949
1 043.8374
1 032.7072
1 043.0955
1 036.1782
1 038.7271
1 038.9831
1 033.0708
1 031.1514
1 032.3446
1 039.1691
1 029.2951
1 025.8872
1 018.9527
1 020.1684
1 021.2246
1 016.3641
1 013.1287
1 005.4155
1 005.0018
1 003.2661
1 009.5612
1 008.9259
1 004.5211
1 007.1885
1 016.0330
1 014.6746
1 027.0505
1 020.3643
1 019.4492
1 025.8022
1 034.8392
1 035.4039
1 034.5096
1 032.1945
1 018.7637
1 023.0369
1 023.4612
1 027.3951
1 026.1484
1 029.6414
1 029.6649
1 033.4042
1 019.5817
1 031.9822
1 022.9740
1 020.3900
1 015.0961
1 020.2830
1 021.3964
1 023.1771
1 023.5818
1 024.4879
1 022.0799
1 019.7166
1 014.9237
1 014.8818
1 009.4689
1 011.1547
1 014.3916
1 021.1069
1 020.8123
1 016.2106
1 017.3724
1 027.6710
1 028.4999
1 033.2591
1 026.2402
1 033.5136
1 032.2282
1 039.7061
1 034.9688
1 025.6720
1 023.5193
1 024.7951
1 021.0575
1 019.8385
1 019.0048
1 011.7853
1 012.5509
1 011.8263
1 000.7775
1 009.6582
1 015.5335
1 017.2999
1 015.5642
1 017.9948
1 019.2446
1 022.8869
1 015.7053
1 010.5395
1 006.9180
1 007.9578
999.8384
1 010.3658
1 013.8851
1 016.0005
1 017.3393
1 013.5563
1 010.2958
1 015.5100
1 008.4435
1 004.6438
1 004.4358
1 009.5199
1 017.0263
1 017.4830
1 018.9410
1 023.0747
1 028.5439
1 041.6642
1 040.0194
1 036.3331
1 051.0062
1 060.0748
1 058.5658
1 051.1561
1 066.8693
1 051.6952
1 069.3092
1 043.9410
1 042.2993
1 047.7990
1 039.2349
1 045.0473
1 030.4115
1 028.2588
1 021.0136
1 029.0825
1 029.5907
1 036.9172
1 019.1963
1 013.4456
1 012.6109
1 022.8046
1 008.3921
1 000.5804
1 002.6971
1 015.9782
1 013.7681
1 012.3197
1 005.3832
983.4816
985.8933
985.5866
971.1466
970.4788
970.1920
966.0786
968.3148
966.5238
966.6250
967.8052
972.7688
967.5626
971.5140
970.4063
970.5154
968.7173
973.6828
972.0157
961.1076
959.5934
958.4805
960.4847
962.7730
961.3104
956.8686
954.8030
951.0597
948.5542
953.8552
954.0806
952.6396
956.1674
950.9352
952.7528
952.7572
951.2126
954.0807
947.8984
948.7991
941.4394
938.3559
936.3563
939.2286
940.1301
942.6457
944.8577
944.3948
945.1500
950.9831
951.8052
956.3791
948.7912
952.9035
944.4358
938.0132
939.6647
942.8061
944.3467
941.4478
945.1520
942.0158
939.5095
937.5127
938.9749
943.8934
946.9066
951.7907
954.7819
951.7007
956.6634
963.0179
957.8444
960.1798
957.4237
959.0210
963.6341
961.8022
959.9364
958.9077
956.1798
964.4965
958.9468
966.4666
962.1832
964.7666
974.7970
977.5992
979.8866
986.3056
978.8293
975.9480
981.5823
988.3831
996.2418
991.1258
998.0815
996.4596
997.0259
970.3989
987.1654
998.0149
990.0949
1 009.7341
983.2016
973.8977
981.7114
992.0464
992.1889
992.9771
985.1969
986.1040
983.5582
982.2193
979.4247
979.8222
983.9086
982.1480
985.2291
983.7390
987.5742
984.8883
988.0941
985.7302
985.0981
985.2694
991.3179
994.1212
993.9465
990.8866
991.9352
989.4046
997.9491
989.6699
990.5414
984.0309
981.3910
984.0196
982.6178
980.3580
982.0005
982.5531
974.3434
983.3117
978.0684
977.2822
982.4760
984.2366
980.5587
978.7087
978.1598
976.6821
976.2342
976.6766
979.8011
974.7914
974.1388
976.3691
974.3282
972.1133
973.8426
979.3614
972.4814
970.7864
976.4466
970.3826
971.0186
972.0587
978.6946
980.3091
984.9257
979.2118
982.3767
975.6830
986.8988
975.4468
979.2915
977.5487
970.2948
976.0014
983.7678
977.1130
978.2428
978.9405
980.4808
975.2003
973.4239
983.3103
980.2853
979.5873
978.2553
979.0613
980.1662
980.6813
980.5883
985.4768
981.9789
981.9576
984.2955
979.4504
984.0557
982.2367
984.6471
989.1019
977.8840
977.3137
982.8313
970.5471
980.1101
979.8405
979.3405
985.4306
981.2419
987.8544
981.5309
979.5448
970.0770
982.4890
969.6710
978.9411
981.8530
980.9349
981.0297
977.9320
982.9372
979.5005
980.0502
980.7487
980.6246
980.9402
979.9984
979.9302
980.3462
981.0169
982.3098
980.7863
971.4567
980.3684
982.5696
980.9695
981.1702
980.9092
980.1827
980.4148
981.0476
980.8750
980.7222
981.4874
980.8737
25 114.2413
24 998.9937
25 005.6830
25 105.4494
25 037.4992
24 994.1988
25 024.6231
25 051.5046
25 120.2006
25 060.8476
25 028.4266
24 962.5634
24 914.4123
25 001.5971
25 039.7361
25 107.4265
25 215.4898
24 871.0997
25 066.3713
24 896.6187
25 027.9581
24 975.6144
25 122.4763
25 183.4794
25 035.9380
24 920.0915
24 428.1208
24 730.1036
24 698.1521
24 595.0957
24 716.8218
24 863.1524
25 015.7003
25 078.2545
25 063.0278
25 147.5891
24 954.4808
25 085.9556
25 204.0135
25 045.5274
24 872.3011
25 218.9702
24 999.4998
1 011.1906
1 820.8861
1 823.8782
1 813.9778
1 816.1504
2 645.7367
1 814.1465
2 631.5454
1 816.4117
1 818.6886
1 817.0502
1 819.0770
1 817.8831
2 633.8862
1 818.7604
1 822.6082
1 812.2123
1 819.3926
1 817.5705
2 624.1612
2 633.1569
1 808.6916
1 810.7270
1 812.3981
2 631.9541
1 818.7883
2 637.1484
2 632.4340
2 630.0916
1 822.0149
2 632.8798
2 630.6383
2 631.3015
1 817.8295
2 630.0343