Histórico Peso cubano / Nakfa da Eritreia

História das diárias CUP /ERN desde sexta, 8 novembro 2013.

O máximo foi atingido em

1 Peso cubano = 16.7301 Nakfa da Eritreia

o mínimo em

1 Peso cubano = 0.5822 Nakfa da Eritreia

história preço de ERN / CUP

Date CUP/ERN
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5826
0.5825
0.5826
0.5826
0.5826
0.5826
0.5827
0.5827
0.5827
0.5827
0.5827
0.5827
0.5827
0.5827
0.5827
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5826
0.5826
0.5826
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5826
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5825
0.5836
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5825
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5827
0.5824
0.5824
0.5825
0.5824
0.5825
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5824
0.5881
0.5883
0.5881
0.5880
0.5882
0.5881
0.5881
0.5883
0.5882
0.5882
0.5899
0.5898
0.5897
0.5883
0.5895
0.5883
0.5885
0.5881
0.5881
0.5881
0.5881
0.5882
0.5881
0.5881
0.5918
0.5881
0.5881
0.5919
0.5881
0.5881
0.5920
0.5920
0.5922
0.5894
0.5927
0.5939
0.5981
0.5985
0.5981
0.6012
0.5979
0.5972
0.5972
0.5981
0.6016
0.5957
0.6014
0.5957
0.6012
0.6014
0.6012
0.6010
0.6012
0.6014
0.6012
0.6012
0.6012
0.6012
0.6014
0.5931
0.6016
0.6008
0.6016
0.6010
0.6054
0.6016
0.6012
0.6014
0.6012
0.6014
0.6014
0.6016
15.4331
15.5920
15.3688
15.4290
15.3751
15.3340
15.3555
15.3914
15.4216
15.4025
15.3579
15.3207
15.3128
15.2931
15.3867
15.4017
15.5001
15.2823
15.4055
15.3025
15.3856
15.3351
15.4281
15.4722
15.3939
15.4762
15.2650
15.5348
15.4826
15.4970
15.6539
15.5507
15.7021
15.8042
15.8439
15.9427
15.7755
15.7294
15.8510
16.7301
15.6712
15.8419
15.5031
0.6163
1.1263
1.1316
1.1358
1.1506
1.6605
1.1496
1.6460
1.1498
1.1517
1.1517
1.1539
1.1523
1.6463
1.1547
1.1595
1.1493
1.1502
1.1487
1.6101
1.6743
1.1526
1.1491
1.1554
1.6523
1.1697
1.6652
1.6480
1.6492
1.1542
1.6469
1.6432
1.6424
1.1435
1.6368
14.9888
15.1414
15.1407
15.1418
15.1405
15.1420
15.1391
15.1404
15.1387
15.1398
15.1395
15.1419
15.1379
15.1409
15.1407
15.1425
15.1389
15.1436
15.1411
15.1388
15.1487
15.1375
15.1427
15.1159
15.1147
15.1124
15.1172
15.1158
15.1107
15.1148
15.1139
15.1664
15.1180
15.1738
15.1703
15.1536
15.1453
15.1605
15.1270
15.1527
15.1444
15.1474
15.1213
15.1139
15.1167
15.0859
15.0644
15.0695
15.0813
15.0664
15.0813
15.0389
15.0218
15.0390
15.0728
15.0613
15.0935
15.1254
15.0619
15.0667
15.0733
15.0454
15.0564
15.0573
15.0543
15.0618
15.0637
15.0618
15.0642
15.0596
15.0632
15.0750
15.0651
14.9701
14.9458
15.0042
14.9547
14.9490
14.9506
14.9569
14.9920
15.0404
14.9507
14.9613
14.9445
15.0253
15.0110
15.0059
0.6614
0.6619
0.6585
0.6656
0.6588
0.6656
0.6614
0.6655
0.6613
0.6614
0.6600
0.6614
0.6614
0.6613
0.6614
0.6614
0.6655