Ιστορία των ημερήσιων τιμών CUP /ERN από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 16.7301 νάκφα Ερυθραίας
το ελάχιστο για
1 πέσο Κούβας = 0.5822 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / CUP
Date | CUP/ERN |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5826 |
| 0.5825 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5827 |
| 0.5827 |
| 0.5827 |
| 0.5827 |
| 0.5827 |
| 0.5827 |
| 0.5827 |
| 0.5827 |
| 0.5827 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5826 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5825 |
| 0.5836 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5825 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5827 |
| 0.5824 |
| 0.5824 |
| 0.5825 |
| 0.5824 |
| 0.5825 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5824 |
| 0.5881 |
| 0.5883 |
| 0.5881 |
| 0.5880 |
| 0.5882 |
| 0.5881 |
| 0.5881 |
| 0.5883 |
| 0.5882 |
| 0.5882 |
| 0.5899 |
| 0.5898 |
| 0.5897 |
| 0.5883 |
| 0.5895 |
| 0.5883 |
| 0.5885 |
| 0.5881 |
| 0.5881 |
| 0.5881 |
| 0.5881 |
| 0.5882 |
| 0.5881 |
| 0.5881 |
| 0.5918 |
| 0.5881 |
| 0.5881 |
| 0.5919 |
| 0.5881 |
| 0.5881 |
| 0.5920 |
| 0.5920 |
| 0.5922 |
| 0.5894 |
| 0.5927 |
| 0.5939 |
| 0.5981 |
| 0.5985 |
| 0.5981 |
| 0.6012 |
| 0.5979 |
| 0.5972 |
| 0.5972 |
| 0.5981 |
| 0.6016 |
| 0.5957 |
| 0.6014 |
| 0.5957 |
| 0.6012 |
| 0.6014 |
| 0.6012 |
| 0.6010 |
| 0.6012 |
| 0.6014 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6012 |
| 0.6014 |
| 0.5931 |
| 0.6016 |
| 0.6008 |
| 0.6016 |
| 0.6010 |
| 0.6054 |
| 0.6016 |
| 0.6012 |
| 0.6014 |
| 0.6012 |
| 0.6014 |
| 0.6014 |
| 0.6016 |
| 15.4331 |
| 15.5920 |
| 15.3688 |
| 15.4290 |
| 15.3751 |
| 15.3340 |
| 15.3555 |
| 15.3914 |
| 15.4216 |
| 15.4025 |
| 15.3579 |
| 15.3207 |
| 15.3128 |
| 15.2931 |
| 15.3867 |
| 15.4017 |
| 15.5001 |
| 15.2823 |
| 15.4055 |
| 15.3025 |
| 15.3856 |
| 15.3351 |
| 15.4281 |
| 15.4722 |
| 15.3939 |
| 15.4762 |
| 15.2650 |
| 15.5348 |
| 15.4826 |
| 15.4970 |
| 15.6539 |
| 15.5507 |
| 15.7021 |
| 15.8042 |
| 15.8439 |
| 15.9427 |
| 15.7755 |
| 15.7294 |
| 15.8510 |
| 16.7301 |
| 15.6712 |
| 15.8419 |
| 15.5031 |
| 0.6163 |
| 1.1263 |
| 1.1316 |
| 1.1358 |
| 1.1506 |
| 1.6605 |
| 1.1496 |
| 1.6460 |
| 1.1498 |
| 1.1517 |
| 1.1517 |
| 1.1539 |
| 1.1523 |
| 1.6463 |
| 1.1547 |
| 1.1595 |
| 1.1493 |
| 1.1502 |
| 1.1487 |
| 1.6101 |
| 1.6743 |
| 1.1526 |
| 1.1491 |
| 1.1554 |
| 1.6523 |
| 1.1697 |
| 1.6652 |
| 1.6480 |
| 1.6492 |
| 1.1542 |
| 1.6469 |
| 1.6432 |
| 1.6424 |
| 1.1435 |
| 1.6368 |
| 14.9888 |
| 15.1414 |
| 15.1407 |
| 15.1418 |
| 15.1405 |
| 15.1420 |
| 15.1391 |
| 15.1404 |
| 15.1387 |
| 15.1398 |
| 15.1395 |
| 15.1419 |
| 15.1379 |
| 15.1409 |
| 15.1407 |
| 15.1425 |
| 15.1389 |
| 15.1436 |
| 15.1411 |
| 15.1388 |
| 15.1487 |
| 15.1375 |
| 15.1427 |
| 15.1159 |
| 15.1147 |
| 15.1124 |
| 15.1172 |
| 15.1158 |
| 15.1107 |
| 15.1148 |
| 15.1139 |
| 15.1664 |
| 15.1180 |
| 15.1738 |
| 15.1703 |
| 15.1536 |
| 15.1453 |
| 15.1605 |
| 15.1270 |
| 15.1527 |
| 15.1444 |
| 15.1474 |
| 15.1213 |
| 15.1139 |
| 15.1167 |
| 15.0859 |
| 15.0644 |
| 15.0695 |
| 15.0813 |
| 15.0664 |
| 15.0813 |
| 15.0389 |
| 15.0218 |
| 15.0390 |
| 15.0728 |
| 15.0613 |
| 15.0935 |
| 15.1254 |
| 15.0619 |
| 15.0667 |
| 15.0733 |
| 15.0454 |
| 15.0564 |
| 15.0573 |
| 15.0543 |
| 15.0618 |
| 15.0637 |
| 15.0618 |
| 15.0642 |
| 15.0596 |
| 15.0632 |
| 15.0750 |
| 15.0651 |
| 14.9701 |
| 14.9458 |
| 15.0042 |
| 14.9547 |
| 14.9490 |
| 14.9506 |
| 14.9569 |
| 14.9920 |
| 15.0404 |
| 14.9507 |
| 14.9613 |
| 14.9445 |
| 15.0253 |
| 15.0110 |
| 15.0059 |
| 0.6614 |
| 0.6619 |
| 0.6585 |
| 0.6656 |
| 0.6588 |
| 0.6656 |
| 0.6614 |
| 0.6655 |
| 0.6613 |
| 0.6614 |
| 0.6600 |
| 0.6614 |
| 0.6614 |
| 0.6613 |
| 0.6614 |
| 0.6614 |
| 0.6655 |