Histórico Nakfa da Eritreia / Peso cubano

História das diárias ERN /CUP desde sexta, 8 novembro 2013.

O máximo foi atingido em

1 Nakfa da Eritreia = 1.7177 Peso cubano

o mínimo em

1 Nakfa da Eritreia = 0.0598 Peso cubano

história preço de CUP / ERN

Date ERN/CUP
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7166
1.7166
1.7167
1.7166
1.7166
1.7166
1.7166
1.7166
1.7164
1.7164
1.7164
1.7164
1.7161
1.7161
1.7161
1.7161
1.7161
1.7161
1.7161
1.7161
1.7161
1.7164
1.7164
1.7164
1.7164
1.7164
1.7164
1.7164
1.7164
1.7164
1.7164
1.7164
1.7164
1.7164
1.7165
1.7165
1.7165
1.7165
1.7165
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7165
1.7165
1.7165
1.7167
1.7167
1.7167
1.7167
1.7167
1.7166
1.7166
1.7166
1.7167
1.7167
1.7167
1.7166
1.7167
1.7167
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7163
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7167
1.7166
1.7135
1.7170
1.7170
1.7170
1.7170
1.7170
1.7170
1.7171
1.7171
1.7171
1.7171
1.7170
1.7171
1.7170
1.7170
1.7169
1.7169
1.7170
1.7170
1.7169
1.7169
1.7169
1.7169
1.7169
1.7170
1.7169
1.7160
1.7169
1.7170
1.7169
1.7170
1.7169
1.7169
1.7169
1.7169
1.7170
1.7169
1.7169
1.7170
1.7004
1.6999
1.7003
1.7006
1.7000
1.7003
1.7004
1.6999
1.7000
1.7000
1.6951
1.6955
1.6959
1.6999
1.6962
1.6999
1.6992
1.7004
1.7005
1.7003
1.7004
1.7000
1.7004
1.7004
1.6899
1.7004
1.7004
1.6895
1.7004
1.7004
1.6891
1.6891
1.6887
1.6966
1.6872
1.6837
1.6721
1.6710
1.6721
1.6634
1.6725
1.6745
1.6745
1.6720
1.6624
1.6786
1.6627
1.6786
1.6633
1.6627
1.6634
1.6639
1.6634
1.6629
1.6634
1.6634
1.6634
1.6634
1.6629
1.6861
1.6623
1.6645
1.6623
1.6640
1.6519
1.6623
1.6634
1.6629
1.6634
1.6629
1.6629
1.6623
0.0648
0.0641
0.0651
0.0648
0.0650
0.0652
0.0651
0.0650
0.0648
0.0649
0.0651
0.0653
0.0653
0.0654
0.0650
0.0649
0.0645
0.0654
0.0649
0.0653
0.0650
0.0652
0.0648
0.0646
0.0650
0.0646
0.0655
0.0644
0.0646
0.0645
0.0639
0.0643
0.0637
0.0633
0.0631
0.0627
0.0634
0.0636
0.0631
0.0598
0.0638
0.0631
0.0645
1.6226
0.8879
0.8837
0.8804
0.8691
0.6022
0.8699
0.6075
0.8697
0.8683
0.8683
0.8667
0.8679
0.6074
0.8660
0.8625
0.8701
0.8694
0.8705
0.6211
0.5973
0.8676
0.8702
0.8655
0.6052
0.8549
0.6005
0.6068
0.6064
0.8664
0.6072
0.6086
0.6089
0.8745
0.6109
0.0667
0.0660
0.0660
0.0660
0.0660
0.0660
0.0661
0.0660
0.0661
0.0661
0.0661
0.0660
0.0661
0.0660
0.0660
0.0660
0.0661
0.0660
0.0660
0.0661
0.0660
0.0661
0.0660
0.0662
0.0662
0.0662
0.0661
0.0662
0.0662
0.0662
0.0662
0.0659
0.0661
0.0659
0.0659
0.0660
0.0660
0.0660
0.0661
0.0660
0.0660
0.0660
0.0661
0.0662
0.0662
0.0663
0.0664
0.0664
0.0663
0.0664
0.0663
0.0665
0.0666
0.0665
0.0663
0.0664
0.0663
0.0661
0.0664
0.0664
0.0663
0.0665
0.0664
0.0664
0.0664
0.0664
0.0664
0.0664
0.0664
0.0664
0.0664
0.0663
0.0664
0.0668
0.0669
0.0666
0.0669
0.0669
0.0669
0.0669
0.0667
0.0665
0.0669
0.0668
0.0669
0.0666
0.0666
0.0666
1.5119
1.5107
1.5186
1.5024
1.5179
1.5024
1.5119
1.5027
1.5122
1.5119
1.5151
1.5119
1.5119
1.5122
1.5119
1.5119
1.5027