História das diárias CUP /LAK desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 8 341.0132 Kip laosiano
o mínimo em
1 Peso cubano = 314.2279 Kip laosiano
história preço de LAK / CUP
| Date | CUP/LAK |
| | 877.7823 |
| | 876.0593 |
| | 873.8676 |
| | 869.5509 |
| | 858.0129 |
| | 855.2092 |
| | 853.6207 |
| | 851.7764 |
| | 851.2359 |
| | 851.3955 |
| | 852.1774 |
| | 853.2699 |
| | 852.5496 |
| | 854.9019 |
| | 855.5706 |
| | 852.8160 |
| | 852.2220 |
| | 834.8310 |
| | 833.5123 |
| | 830.6193 |
| | 831.6497 |
| | 830.0661 |
| | 832.2066 |
| | 834.0766 |
| | 835.5326 |
| | 836.4895 |
| | 839.5414 |
| | 839.9936 |
| | 839.1192 |
| | 839.8275 |
| | 840.9499 |
| | 841.2940 |
| | 842.2380 |
| | 842.3439 |
| | 843.3069 |
| | 842.4026 |
| | 843.5885 |
| | 841.8717 |
| | 843.2984 |
| | 843.2202 |
| | 843.4856 |
| | 841.4086 |
| | 841.9706 |
| | 841.0077 |
| | 841.5610 |
| | 840.4638 |
| | 842.0700 |
| | 840.8394 |
| | 840.0300 |
| | 839.7720 |
| | 839.1731 |
| | 837.7823 |
| | 836.8925 |
| | 836.7467 |
| | 836.9483 |
| | 837.1955 |
| | 837.5466 |
| | 839.1320 |
| | 838.2989 |
| | 838.1392 |
| | 839.2307 |
| | 839.9409 |
| | 838.0522 |
| | 842.3707 |
| | 840.2926 |
| | 841.0977 |
| | 841.0289 |
| | 841.2897 |
| | 841.2484 |
| | 841.4760 |
| | 841.5176 |
| | 841.4249 |
| | 842.1832 |
| | 842.7662 |
| | 843.7123 |
| | 844.4321 |
| | 837.0327 |
| | 845.8676 |
| | 847.8262 |
| | 847.4595 |
| | 847.6649 |
| | 848.3646 |
| | 850.8049 |
| | 850.1475 |
| | 851.6714 |
| | 852.0531 |
| | 853.0101 |
| | 852.4248 |
| | 852.7694 |
| | 851.5283 |
| | 851.5087 |
| | 852.3652 |
| | 851.8653 |
| | 851.4233 |
| | 857.4074 |
| | 857.3166 |
| | 858.1513 |
| | 858.5947 |
| | 858.6876 |
| | 857.5602 |
| | 859.4174 |
| | 860.8552 |
| | 861.6548 |
| | 861.5672 |
| | 861.3370 |
| | 860.5133 |
| | 858.5146 |
| | 857.6699 |
| | 854.4584 |
| | 851.2299 |
| | 841.7046 |
| | 834.8904 |
| | 831.6016 |
| | 829.7855 |
| | 828.9360 |
| | 828.5282 |
| | 828.6359 |
| | 828.5605 |
| | 825.5552 |
| | 819.6496 |
| | 819.6342 |
| | 817.2182 |
| | 814.3219 |
| | 810.3985 |
| | 811.1880 |
| | 810.4498 |
| | 809.7430 |
| | 809.1897 |
| | 808.9347 |
| | 804.6862 |
| | 802.9345 |
| | 800.6408 |
| | 800.6036 |
| | 799.7734 |
| | 799.9387 |
| | 800.3313 |
| | 805.3159 |
| | 804.2936 |
| | 803.6971 |
| | 803.7335 |
| | 806.1177 |
| | 805.1015 |
| | 804.7704 |
| | 803.8025 |
| | 804.1359 |
| | 795.9883 |
| | 791.4310 |
| | 780.1737 |
| | 774.9411 |
| | 768.4606 |
| | 766.4362 |
| | 762.6964 |
| | 753.7560 |
| | 750.7049 |
| | 753.8393 |
| | 741.1987 |
| | 743.6331 |
| | 743.4978 |
| | 744.2261 |
| | 735.9807 |
| | 733.9335 |
| | 714.9023 |
| | 707.2798 |
| | 701.5557 |
| | 686.8514 |
| | 684.0483 |
| | 681.6778 |
| | 678.6393 |
| | 670.9240 |
| | 663.7692 |
| | 668.1656 |
| | 657.2288 |
| | 656.2674 |
| | 657.4352 |
| | 654.6845 |
| | 654.5204 |
| | 657.1254 |
| | 653.8194 |
| | 654.8844 |
| | 655.1055 |
| | 665.1277 |
| | 673.6491 |
| | 672.7425 |
| | 672.8754 |
| | 671.1853 |
| | 673.8739 |
| | 662.4741 |
| | 666.0982 |
| | 666.3230 |
| | 667.9150 |
| | 673.5896 |
| | 661.5275 |
| | 666.7653 |
| | 651.3096 |
| | 641.7471 |
| | 629.8866 |
| | 619.2281 |
| | 611.8843 |
| | 606.8285 |
| | 597.0650 |
| | 592.7810 |
| | 591.4027 |
| | 590.9721 |
| | 586.5086 |
| | 584.5410 |
| | 583.8353 |
| | 584.4901 |
| | 583.1748 |
| | 577.7662 |
| | 582.5818 |
| | 570.3696 |
| | 542.0059 |
| | 521.0705 |
| | 515.5662 |
| | 504.5926 |
| | 488.4561 |
| | 481.2323 |
| | 466.9289 |
| | 447.7729 |
| | 446.3198 |
| | 444.1565 |
| | 442.3313 |
| | 444.4738 |
| | 444.5986 |
| | 442.1700 |
| | 440.1623 |
| | 438.3497 |
| | 439.4972 |
| | 437.1408 |
| | 434.8772 |
| | 433.6598 |
| | 431.6570 |
| | 427.8429 |
| | 462.3345 |
| | 421.2414 |
| | 417.3746 |
| | 412.7708 |
| | 405.0512 |
| | 398.7291 |
| | 396.5559 |
| | 393.5108 |
| | 391.3896 |
| | 386.9027 |
| | 383.7031 |
| | 373.6865 |
| | 372.3771 |
| | 372.0559 |
| | 371.2853 |
| | 372.5634 |
| | 372.2327 |
| | 371.8820 |
| | 371.2336 |
| | 371.1642 |
| | 369.1790 |
| | 368.7563 |
| | 368.3167 |
| | 368.1459 |
| | 367.6683 |
| | 367.3343 |
| | 366.9624 |
| | 366.8235 |
| | 366.4247 |
| | 366.3012 |
| | 366.0186 |
| | 365.2619 |
| | 365.9508 |
| | 365.1338 |
| | 365.8809 |
| | 364.6964 |
| | 364.9647 |
| | 364.0497 |
| | 364.3498 |
| | 363.6507 |
| | 363.2508 |
| | 362.9497 |
| | 362.7482 |
| | 362.7144 |
| | 362.1458 |
| | 362.0530 |
| | 361.8013 |
| | 361.3694 |
| | 360.6547 |
| | 360.7930 |
| | 360.4641 |
| | 360.5470 |
| | 360.5289 |
| | 360.2146 |
| | 360.2366 |
| | 360.3868 |
| | 359.7283 |
| | 359.6293 |
| | 360.2115 |
| | 358.9364 |
| | 358.4290 |
| | 358.2897 |
| | 358.5915 |
| | 355.4079 |
| | 355.0950 |
| | 353.7141 |
| | 353.1802 |
| | 353.4812 |
| | 353.2053 |
| | 352.6403 |
| | 352.0579 |
| | 351.8750 |
| | 351.5229 |
| | 351.2339 |
| | 350.9205 |
| | 350.8743 |
| | 350.5899 |
| | 349.9240 |
| | 349.9016 |
| | 349.9441 |
| | 349.4721 |
| | 349.2871 |
| | 349.4365 |
| | 348.2276 |
| | 348.7734 |
| | 348.3793 |
| | 348.3490 |
| | 348.0383 |
| | 346.9718 |
| | 347.1844 |
| | 345.6468 |
| | 345.6804 |
| | 345.9220 |
| | 345.6828 |
| | 345.7324 |
| | 345.3118 |
| | 345.1961 |
| | 344.8872 |
| | 345.2146 |
| | 345.0100 |
| | 344.9563 |
| | 345.0668 |
| | 344.9427 |
| | 344.5181 |
| | 344.7015 |
| | 344.5527 |
| | 344.0979 |
| | 343.9730 |
| | 343.7599 |
| | 343.4931 |
| | 343.2621 |
| | 342.7181 |
| | 342.6713 |
| | 342.4209 |
| | 343.3418 |
| | 342.4223 |
| | 341.5863 |
| | 341.0799 |
| | 340.5462 |
| | 339.0362 |
| | 338.3194 |
| | 337.9762 |
| | 337.7219 |
| | 339.2553 |
| | 338.4415 |
| | 337.0873 |
| | 338.3194 |
| | 339.2509 |
| | 337.5926 |
| | 337.6111 |
| | 338.0314 |
| | 336.2138 |
| | 337.7830 |
| | 336.4639 |
| | 336.4894 |
| | 336.4365 |
| | 336.5016 |
| | 335.4508 |
| | 335.3131 |
| | 335.0551 |
| | 335.0556 |
| | 333.3979 |
| | 334.1152 |
| | 333.5920 |
| | 333.0163 |
| | 333.4128 |
| | 333.4618 |
| | 332.9981 |
| | 332.6607 |
| | 332.4615 |
| | 332.6526 |
| | 332.3362 |
| | 332.0392 |
| | 331.8449 |
| | 332.2210 |
| | 331.8928 |
| | 331.6502 |
| | 331.9241 |
| | 331.8447 |
| | 331.8450 |
| | 331.4779 |
| | 331.8469 |
| | 331.6567 |
| | 331.3346 |
| | 330.9907 |
| | 331.3668 |
| | 334.1614 |
| | 334.5691 |
| | 334.2275 |
| | 334.0581 |
| | 334.1503 |
| | 333.8741 |
| | 334.0176 |
| | 333.3728 |
| | 331.7651 |
| | 330.8529 |
| | 330.4057 |
| | 331.0004 |
| | 330.7057 |
| | 330.6223 |
| | 329.5108 |
| | 329.6937 |
| | 328.0024 |
| | 328.8641 |
| | 328.1959 |
| | 327.1834 |
| | 326.9367 |
| | 326.8671 |
| | 326.4586 |
| | 325.9299 |
| | 326.0775 |
| | 324.6074 |
| | 325.8825 |
| | 325.5336 |
| | 325.3778 |
| | 325.4545 |
| | 325.4520 |
| | 325.3451 |
| | 324.5976 |
| | 325.3697 |
| | 325.5185 |
| | 325.5299 |
| | 326.1278 |
| | 325.8505 |
| | 325.8684 |
| | 325.4879 |
| | 325.8019 |
| | 326.7723 |
| | 326.3132 |
| | 326.0790 |
| | 327.3298 |
| | 327.5631 |
| | 326.3492 |
| | 325.8769 |
| | 326.1413 |
| | 326.3868 |
| | 325.3644 |
| | 325.6803 |
| | 325.9654 |
| | 325.5545 |
| | 325.0176 |
| | 326.5255 |
| | 325.4328 |
| | 324.0762 |
| | 323.4546 |
| | 322.0834 |
| | 324.6886 |
| | 314.2283 |
| | 324.5894 |
| | 324.9016 |
| | 323.6017 |
| | 323.5125 |
| | 323.4496 |
| | 325.1726 |
| | 321.8780 |
| | 317.7593 |
| | 322.5749 |
| | 314.2280 |
| | 8 243.6385 |
| | 8 200.8947 |
| | 8 209.2889 |
| | 8 251.3326 |
| | 8 229.9165 |
| | 8 197.4758 |
| | 8 223.1092 |
| | 8 224.2131 |
| | 8 251.4809 |
| | 8 226.3833 |
| | 8 217.5932 |
| | 8 198.5553 |
| | 8 167.9077 |
| | 8 158.2958 |
| | 8 217.9758 |
| | 8 221.5960 |
| | 8 264.3754 |
| | 8 172.5519 |
| | 8 221.6857 |
| | 8 151.1119 |
| | 8 204.9750 |
| | 8 174.1167 |
| | 8 240.5711 |
| | 8 246.8827 |
| | 8 181.9065 |
| | 8 145.7860 |
| | 7 974.4357 |
| | 8 048.2134 |
| | 8 052.3317 |
| | 8 004.9115 |
| | 8 049.0800 |
| | 8 060.3789 |
| | 8 106.4139 |
| | 8 123.0325 |
| | 8 117.7984 |
| | 8 135.5815 |
| | 8 083.9309 |
| | 8 116.0872 |
| | 8 150.6397 |
| | 8 103.3297 |
| | 8 048.0912 |
| | 8 169.4670 |
| | 8 097.9948 |
| | 328.6624 |
| | 588.8841 |
| | 588.7922 |
| | 587.6837 |
| | 590.1566 |
| | 860.9979 |
| | 588.7743 |
| | 853.8602 |
| | 589.0593 |
| | 589.6718 |
| | 592.3945 |
| | 587.0136 |
| | 590.1145 |
| | 855.3361 |
| | 589.5189 |
| | 591.3664 |
| | 589.7395 |
| | 590.5758 |
| | 595.7473 |
| | 850.6156 |
| | 855.4708 |
| | 589.1091 |
| | 591.0257 |
| | 589.1003 |
| | 856.8852 |
| | 593.1905 |
| | 856.6721 |
| | 854.6320 |
| | 856.8671 |
| | 592.8948 |
| | 858.9205 |
| | 854.9661 |
| | 859.5041 |
| | 593.5222 |
| | 858.0006 |
| | 8 144.6708 |
| | 8 143.2191 |
| | 8 151.0972 |
| | 8 139.4345 |
| | 8 146.2515 |
| | 8 151.0672 |
| | 8 144.4908 |
| | 8 132.2367 |
| | 8 145.3498 |
| | 8 170.5819 |
| | 8 177.7481 |
| | 8 170.7578 |
| | 8 128.4773 |
| | 8 225.4659 |
| | 8 210.3673 |
| | 8 210.8221 |
| | 8 149.5142 |
| | 8 120.4057 |
| | 8 118.5729 |
| | 8 117.8085 |
| | 8 152.1298 |
| | 8 097.3785 |
| | 8 146.4366 |
| | 8 112.7372 |
| | 8 097.4306 |
| | 8 075.0382 |
| | 8 091.5744 |
| | 8 089.0310 |
| | 8 085.3004 |
| | 8 115.3653 |
| | 8 122.1739 |
| | 8 139.3808 |
| | 8 117.5525 |
| | 8 125.5882 |
| | 8 137.3663 |
| | 8 119.9521 |
| | 8 104.1080 |
| | 8 114.6890 |
| | 8 095.3047 |
| | 8 125.1391 |
| | 8 120.1062 |
| | 8 114.1913 |
| | 8 125.3513 |
| | 8 116.9577 |
| | 8 102.6981 |
| | 8 090.0909 |
| | 8 083.5404 |
| | 8 085.8659 |
| | 8 088.5368 |
| | 8 066.9452 |
| | 8 068.4233 |
| | 8 028.4683 |
| | 8 023.7289 |
| | 8 040.4103 |
| | 8 059.0757 |
| | 8 055.8182 |
| | 8 062.2777 |
| | 8 114.3905 |
| | 8 066.3362 |
| | 8 052.7508 |
| | 8 043.5960 |
| | 8 039.9631 |
| | 8 052.4869 |
| | 8 041.7333 |
| | 8 045.2978 |
| | 8 050.3347 |
| | 8 056.6898 |
| | 8 045.7042 |
| | 8 045.4381 |
| | 8 044.1437 |
| | 8 053.2710 |
| | 8 054.5546 |
| | 8 052.3367 |
| | 8 062.2557 |
| | 8 049.7239 |
| | 8 058.1411 |
| | 8 055.2237 |
| | 8 043.9048 |
| | 8 049.5799 |
| | 8 044.1929 |
| | 8 043.7324 |
| | 8 038.0177 |
| | 8 037.2932 |
| | 8 046.1879 |
| | 8 034.7878 |
| | 8 052.7226 |
| | 8 037.2207 |
| | 8 042.3391 |
| | 353.9479 |
| | 353.3677 |
| | 353.3248 |
| | 353.8351 |
| | 354.5752 |
| | 353.7154 |
| | 354.0121 |
| | 353.2847 |
| | 354.3605 |
| | 354.6604 |
| | 353.1186 |
| | 352.6707 |
| | 353.0656 |
| | 352.8406 |
| | 351.6955 |
| | 349.9327 |
| | 349.8696 |
| | 348.4909 |
| | 347.6635 |
| | 347.4639 |
| | 347.2971 |
| | 346.4098 |
| | 345.8841 |
| | 345.9070 |
| | 346.0210 |
| | 345.6226 |
| | 346.2613 |
| | 344.7492 |
| | 344.7050 |
| | 344.2053 |
| | 343.4797 |
| | 343.5709 |
| | 343.5986 |
| | 343.4902 |
| | 343.2035 |
| | 342.1523 |
| | 341.5634 |
| | 339.5599 |
| | 339.4890 |
| | 340.7145 |
| | 338.2204 |
| | 338.1693 |
| | 338.1996 |
| | 337.8308 |
| | 342.7727 |
| | 340.8398 |
| | 345.5230 |
| | 345.0103 |
| | 343.9910 |
| | 346.7874 |
| | 345.8903 |
| | 347.0994 |
| | 347.3583 |
| | 350.7253 |
| | 348.5196 |
| | 349.5980 |
| | 350.2062 |
| | 350.3348 |
| | 351.2560 |
| | 350.4818 |
| | 349.6408 |
| | 351.7174 |
| | 352.6362 |
| | 351.6683 |
| | 352.0079 |
| | 352.4316 |
| | 351.8135 |
| | 353.0783 |
| | 353.4291 |
| | 353.2949 |
| | 352.4259 |
| | 352.7005 |
| | 353.1206 |
| | 352.2216 |