Lịch sử Peso Cuba / Kip Lào

Lịch sử của giá hàng ngày CUP /LAK kể từ Thứ hai, 8 Tháng mười 2012.

Tối đa đã đạt được

1 Peso Cuba = 8 341.0132 Kip Lào

tối thiểu trên

1 Peso Cuba = 314.2279 Kip Lào

Lịch sử giá LAK / CUP

Date CUP/LAK
828.5605
825.5552
819.6496
819.6342
817.2182
814.3219
810.3985
811.1880
810.4498
809.7430
809.1897
808.9347
804.6862
802.9345
800.6408
800.6036
799.7734
799.9387
800.3313
805.3159
804.2936
803.6971
803.7335
806.1177
805.1015
804.7704
803.8025
804.1359
795.9883
791.4310
780.1737
774.9411
768.4606
766.4362
762.6964
753.7560
750.7049
753.8393
741.1987
743.6331
743.4978
744.2261
735.9807
733.9335
714.9023
707.2798
701.5557
686.8514
684.0483
681.6778
678.6393
670.9240
663.7692
668.1656
657.2288
656.2674
657.4352
654.6845
654.5204
657.1254
653.8194
654.8844
655.1055
665.1277
673.6491
672.7425
672.8754
671.1853
673.8739
662.4741
666.0982
666.3230
667.9150
673.5896
661.5275
666.7653
651.3096
641.7471
629.8866
619.2281
611.8843
606.8285
597.0650
592.7810
591.4027
590.9721
586.5086
584.5410
583.8353
584.4901
583.1748
577.7662
582.5818
570.3696
542.0059
521.0705
515.5662
504.5926
488.4561
481.2323
466.9289
447.7729
446.3198
444.1565
442.3313
444.4738
444.5986
442.1700
440.1623
438.3497
439.4972
437.1408
434.8772
433.6598
431.6570
427.8429
462.3345
421.2414
417.3746
412.7708
405.0512
398.7291
396.5559
393.5108
391.3896
386.9027
383.7031
373.6865
372.3771
372.0559
371.2853
372.5634
372.2327
371.8820
371.2336
371.1642
369.1790
368.7563
368.3167
368.1459
367.6683
367.3343
366.9624
366.8235
366.4247
366.3012
366.0186
365.2619
365.9508
365.1338
365.8809
364.6964
364.9647
364.0497
364.3498
363.6507
363.2508
362.9497
362.7482
362.7144
362.1458
362.0530
361.8013
361.3694
360.6547
360.7930
360.4641
360.5470
360.5289
360.2146
360.2366
360.3868
359.7283
359.6293
360.2115
358.9364
358.4290
358.2897
358.5915
355.4079
355.0950
353.7141
353.1802
353.4812
353.2053
352.6403
352.0579
351.8750
351.5229
351.2339
350.9205
350.8743
350.5899
349.9240
349.9016
349.9441
349.4721
349.2871
349.4365
348.2276
348.7734
348.3793
348.3490
348.0383
346.9718
347.1844
345.6468
345.6804
345.9220
345.6828
345.7324
345.3118
345.1961
344.8872
345.2146
345.0100
344.9563
345.0668
344.9427
344.5181
344.7015
344.5527
344.0979
343.9730
343.7599
343.4931
343.2621
342.7181
342.6713
342.4209
343.3418
342.4223
341.5863
341.0799
340.5462
339.0362
338.3194
337.9762
337.7219
339.2553
338.4415
337.0873
338.3194
339.2509
337.5926
337.6111
338.0314
336.2138
337.7830
336.4639
336.4894
336.4365
336.5016
335.4508
335.3131
335.0551
335.0556
333.3979
334.1152
333.5920
333.0163
333.4128
333.4618
332.9981
332.6607
332.4615
332.6526
332.3362
332.0392
331.8449
332.2210
331.8928
331.6502
331.9241
331.8447
331.8450
331.4779
331.8469
331.6567
331.3346
330.9907
331.3668
334.1614
334.5691
334.2275
334.0581
334.1503
333.8741
334.0176
333.3728
331.7651
330.8529
330.4057
331.0004
330.7057
330.6223
329.5108
329.6937
328.0024
328.8641
328.1959
327.1834
326.9367
326.8671
326.4586
325.9299
326.0775
324.6074
325.8825
325.5336
325.3778
325.4545
325.4520
325.3451
324.5976
325.3697
325.5185
325.5299
326.1278
325.8505
325.8684
325.4879
325.8019
326.7723
326.3132
326.0790
327.3298
327.5631
326.3492
325.8769
326.1413
326.3868
325.3644
325.6803
325.9654
325.5545
325.0176
326.5255
325.4328
324.0762
323.4546
322.0834
324.6886
314.2283
324.5894
324.9016
323.6017
323.5125
323.4496
325.1726
321.8780
317.7593
322.5749
314.2280
8 243.6385
8 200.8947
8 209.2889
8 251.3326
8 229.9165
8 197.4758
8 223.1092
8 224.2131
8 251.4809
8 226.3833
8 217.5932
8 198.5553
8 167.9077
8 158.2958
8 217.9758
8 221.5960
8 264.3754
8 172.5519
8 221.6857
8 151.1119
8 204.9750
8 174.1167
8 240.5711
8 246.8827
8 181.9065
8 145.7860
7 974.4357
8 048.2134
8 052.3317
8 004.9115
8 049.0800
8 060.3789
8 106.4139
8 123.0325
8 117.7984
8 135.5815
8 083.9309
8 116.0872
8 150.6397
8 103.3297
8 048.0912
8 169.4670
8 097.9948
328.6624
588.8841
588.7922
587.6837
590.1566
860.9979
588.7743
853.8602
589.0593
589.6718
592.3945
587.0136
590.1145
855.3361
589.5189
591.3664
589.7395
590.5758
595.7473
850.6156
855.4708
589.1091
591.0257
589.1003
856.8852
593.1905
856.6721
854.6320
856.8671
592.8948
858.9205
854.9661
859.5041
593.5222
858.0006
8 144.6708
8 143.2191
8 151.0972
8 139.4345
8 146.2515
8 151.0672
8 144.4908
8 132.2367
8 145.3498
8 170.5819
8 177.7481
8 170.7578
8 128.4773
8 225.4659
8 210.3673
8 210.8221
8 149.5142
8 120.4057
8 118.5729
8 117.8085
8 152.1298
8 097.3785
8 146.4366
8 112.7372
8 097.4306
8 075.0382
8 091.5744
8 089.0310
8 085.3004
8 115.3653
8 122.1739
8 139.3808
8 117.5525
8 125.5882
8 137.3663
8 119.9521
8 104.1080
8 114.6890
8 095.3047
8 125.1391
8 120.1062
8 114.1913
8 125.3513
8 116.9577
8 102.6981
8 090.0909
8 083.5404
8 085.8659
8 088.5368
8 066.9452
8 068.4233
8 028.4683
8 023.7289
8 040.4103
8 059.0757
8 055.8182
8 062.2777
8 114.3905
8 066.3362
8 052.7508
8 043.5960
8 039.9631
8 052.4869
8 041.7333
8 045.2978
8 050.3347
8 056.6898
8 045.7042
8 045.4381
8 044.1437
8 053.2710
8 054.5546
8 052.3367
8 062.2557
8 049.7239
8 058.1411
8 055.2237
8 043.9048
8 049.5799
8 044.1929
8 043.7324
8 038.0177
8 037.2932
8 046.1879
8 034.7878
8 052.7226
8 037.2207
8 042.3391
353.9479
353.3677
353.3248
353.8351
354.5752
353.7154
354.0121
353.2847
354.3605
354.6604
353.1186
352.6707
353.0656
352.8406
351.6955
349.9327
349.8696
348.4909
347.6635
347.4639
347.2971
346.4098
345.8841
345.9070
346.0210
345.6226
346.2613
344.7492
344.7050
344.2053
343.4797
343.5709
343.5986
343.4902
343.2035
342.1523
341.5634
339.5599
339.4890
340.7145
338.2204
338.1693
338.1996
337.8308
342.7727
340.8398
345.5230
345.0103
343.9910
346.7874
345.8903
347.0994
347.3583
350.7253
348.5196
349.5980
350.2062
350.3348
351.2560
350.4818
349.6408
351.7174
352.6362
351.6683
352.0079
352.4316
351.8135
353.0783
353.4291
353.2949
352.4259
352.7005
353.1206
352.2216