ประวัติ ศาสตร์ เปโซคิวบา / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /LAK ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 8 341.0132 กีบลาว
ขั้นต่ำใน
1 เปโซคิวบา = 314.2279 กีบลาว
| Date | CUP/LAK |
|---|---|
| 877.8761 | |
| 877.7823 | |
| 876.0593 | |
| 873.8676 | |
| 869.5509 | |
| 858.0129 | |
| 855.2092 | |
| 853.6207 | |
| 851.7764 | |
| 851.2359 | |
| 851.3955 | |
| 852.1774 | |
| 853.2699 | |
| 852.5496 | |
| 854.9019 | |
| 855.5706 | |
| 852.8160 | |
| 852.2220 | |
| 834.8310 | |
| 833.5123 | |
| 830.6193 | |
| 831.6497 | |
| 830.0661 | |
| 832.2066 | |
| 834.0766 | |
| 835.5326 | |
| 836.4895 | |
| 839.5414 | |
| 839.9936 | |
| 839.1192 | |
| 839.8275 | |
| 840.9499 | |
| 841.2940 | |
| 842.2380 | |
| 842.3439 | |
| 843.3069 | |
| 842.4026 | |
| 843.5885 | |
| 841.8717 | |
| 843.2984 | |
| 843.2202 | |
| 843.4856 | |
| 841.4086 | |
| 841.9706 | |
| 841.0077 | |
| 841.5610 | |
| 840.4638 | |
| 842.0700 | |
| 840.8394 | |
| 840.0300 | |
| 839.7720 | |
| 839.1731 | |
| 837.7823 | |
| 836.8925 | |
| 836.7467 | |
| 836.9483 | |
| 837.1955 | |
| 837.5466 | |
| 839.1320 | |
| 838.2989 | |
| 838.1392 | |
| 839.2307 | |
| 839.9409 | |
| 838.0522 | |
| 842.3707 | |
| 840.2926 | |
| 841.0977 | |
| 841.0289 | |
| 841.2897 | |
| 841.2484 | |
| 841.4760 | |
| 841.5176 | |
| 841.4249 | |
| 842.1832 | |
| 842.7662 | |
| 843.7123 | |
| 844.4321 | |
| 837.0327 | |
| 845.8676 | |
| 847.8262 | |
| 847.4595 | |
| 847.6649 | |
| 848.3646 | |
| 850.8049 | |
| 850.1475 | |
| 851.6714 | |
| 852.0531 | |
| 853.0101 | |
| 852.4248 | |
| 852.7694 | |
| 851.5283 | |
| 851.5087 | |
| 852.3652 | |
| 851.8653 | |
| 851.4233 | |
| 857.4074 | |
| 857.3166 | |
| 858.1513 | |
| 858.5947 | |
| 858.6876 | |
| 857.5602 | |
| 859.4174 | |
| 860.8552 | |
| 861.6548 | |
| 861.5672 | |
| 861.3370 | |
| 860.5133 | |
| 858.5146 | |
| 857.6699 | |
| 854.4584 | |
| 851.2299 | |
| 841.7046 | |
| 834.8904 | |
| 831.6016 | |
| 829.7855 | |
| 828.9360 | |
| 828.5282 | |
| 828.6359 | |
| 828.5605 | |
| 825.5552 | |
| 819.6496 | |
| 819.6342 | |
| 817.2182 | |
| 814.3219 | |
| 810.3985 | |
| 811.1880 | |
| 810.4498 | |
| 809.7430 | |
| 809.1897 | |
| 808.9347 | |
| 804.6862 | |
| 802.9345 | |
| 800.6408 | |
| 800.6036 | |
| 799.7734 | |
| 799.9387 | |
| 800.3313 | |
| 805.3159 | |
| 804.2936 | |
| 803.6971 | |
| 803.7335 | |
| 806.1177 | |
| 805.1015 | |
| 804.7704 | |
| 803.8025 | |
| 804.1359 | |
| 795.9883 | |
| 791.4310 | |
| 780.1737 | |
| 774.9411 | |
| 768.4606 | |
| 766.4362 | |
| 762.6964 | |
| 753.7560 | |
| 750.7049 | |
| 753.8393 | |
| 741.1987 | |
| 743.6331 | |
| 743.4978 | |
| 744.2261 | |
| 735.9807 | |
| 733.9335 | |
| 714.9023 | |
| 707.2798 | |
| 701.5557 | |
| 686.8514 | |
| 684.0483 | |
| 681.6778 | |
| 678.6393 | |
| 670.9240 | |
| 663.7692 | |
| 668.1656 | |
| 657.2288 | |
| 656.2674 | |
| 657.4352 | |
| 654.6845 | |
| 654.5204 | |
| 657.1254 | |
| 653.8194 | |
| 654.8844 | |
| 655.1055 | |
| 665.1277 | |
| 673.6491 | |
| 672.7425 | |
| 672.8754 | |
| 671.1853 | |
| 673.8739 | |
| 662.4741 | |
| 666.0982 | |
| 666.3230 | |
| 667.9150 | |
| 673.5896 | |
| 661.5275 | |
| 666.7653 | |
| 651.3096 | |
| 641.7471 | |
| 629.8866 | |
| 619.2281 | |
| 611.8843 | |
| 606.8285 | |
| 597.0650 | |
| 592.7810 | |
| 591.4027 | |
| 590.9721 | |
| 586.5086 | |
| 584.5410 | |
| 583.8353 | |
| 584.4901 | |
| 583.1748 | |
| 577.7662 | |
| 582.5818 | |
| 570.3696 | |
| 542.0059 | |
| 521.0705 | |
| 515.5662 | |
| 504.5926 | |
| 488.4561 | |
| 481.2323 | |
| 466.9289 | |
| 447.7729 | |
| 446.3198 | |
| 444.1565 | |
| 442.3313 | |
| 444.4738 | |
| 444.5986 | |
| 442.1700 | |
| 440.1623 | |
| 438.3497 | |
| 439.4972 | |
| 437.1408 | |
| 434.8772 | |
| 433.6598 | |
| 431.6570 | |
| 427.8429 | |
| 462.3345 | |
| 421.2414 | |
| 417.3746 | |
| 412.7708 | |
| 405.0512 | |
| 398.7291 | |
| 396.5559 | |
| 393.5108 | |
| 391.3896 | |
| 386.9027 | |
| 383.7031 | |
| 373.6865 | |
| 372.3771 | |
| 372.0559 | |
| 371.2853 | |
| 372.5634 | |
| 372.2327 | |
| 371.8820 | |
| 371.2336 | |
| 371.1642 | |
| 369.1790 | |
| 368.7563 | |
| 368.3167 | |
| 368.1459 | |
| 367.6683 | |
| 367.3343 | |
| 366.9624 | |
| 366.8235 | |
| 366.4247 | |
| 366.3012 | |
| 366.0186 | |
| 365.2619 | |
| 365.9508 | |
| 365.1338 | |
| 365.8809 | |
| 364.6964 | |
| 364.9647 | |
| 364.0497 | |
| 364.3498 | |
| 363.6507 | |
| 363.2508 | |
| 362.9497 | |
| 362.7482 | |
| 362.7144 | |
| 362.1458 | |
| 362.0530 | |
| 361.8013 | |
| 361.3694 | |
| 360.6547 | |
| 360.7930 | |
| 360.4641 | |
| 360.5470 | |
| 360.5289 | |
| 360.2146 | |
| 360.2366 | |
| 360.3868 | |
| 359.7283 | |
| 359.6293 | |
| 360.2115 | |
| 358.9364 | |
| 358.4290 | |
| 358.2897 | |
| 358.5915 | |
| 355.4079 | |
| 355.0950 | |
| 353.7141 | |
| 353.1802 | |
| 353.4812 | |
| 353.2053 | |
| 352.6403 | |
| 352.0579 | |
| 351.8750 | |
| 351.5229 | |
| 351.2339 | |
| 350.9205 | |
| 350.8743 | |
| 350.5899 | |
| 349.9240 | |
| 349.9016 | |
| 349.9441 | |
| 349.4721 | |
| 349.2871 | |
| 349.4365 | |
| 348.2276 | |
| 348.7734 | |
| 348.3793 | |
| 348.3490 | |
| 348.0383 | |
| 346.9718 | |
| 347.1844 | |
| 345.6468 | |
| 345.6804 | |
| 345.9220 | |
| 345.6828 | |
| 345.7324 | |
| 345.3118 | |
| 345.1961 | |
| 344.8872 | |
| 345.2146 | |
| 345.0100 | |
| 344.9563 | |
| 345.0668 | |
| 344.9427 | |
| 344.5181 | |
| 344.7015 | |
| 344.5527 | |
| 344.0979 | |
| 343.9730 | |
| 343.7599 | |
| 343.4931 | |
| 343.2621 | |
| 342.7181 | |
| 342.6713 | |
| 342.4209 | |
| 343.3418 | |
| 342.4223 | |
| 341.5863 | |
| 341.0799 | |
| 340.5462 | |
| 339.0362 | |
| 338.3194 | |
| 337.9762 | |
| 337.7219 | |
| 339.2553 | |
| 338.4415 | |
| 337.0873 | |
| 338.3194 | |
| 339.2509 | |
| 337.5926 | |
| 337.6111 | |
| 338.0314 | |
| 336.2138 | |
| 337.7830 | |
| 336.4639 | |
| 336.4894 | |
| 336.4365 | |
| 336.5016 | |
| 335.4508 | |
| 335.3131 | |
| 335.0551 | |
| 335.0556 | |
| 333.3979 | |
| 334.1152 | |
| 333.5920 | |
| 333.0163 | |
| 333.4128 | |
| 333.4618 | |
| 332.9981 | |
| 332.6607 | |
| 332.4615 | |
| 332.6526 | |
| 332.3362 | |
| 332.0392 | |
| 331.8449 | |
| 332.2210 | |
| 331.8928 | |
| 331.6502 | |
| 331.9241 | |
| 331.8447 | |
| 331.8450 | |
| 331.4779 | |
| 331.8469 | |
| 331.6567 | |
| 331.3346 | |
| 330.9907 | |
| 331.3668 | |
| 334.1614 | |
| 334.5691 | |
| 334.2275 | |
| 334.0581 | |
| 334.1503 | |
| 333.8741 | |
| 334.0176 | |
| 333.3728 | |
| 331.7651 | |
| 330.8529 | |
| 330.4057 | |
| 331.0004 | |
| 330.7057 | |
| 330.6223 | |
| 329.5108 | |
| 329.6937 | |
| 328.0024 | |
| 328.8641 | |
| 328.1959 | |
| 327.1834 | |
| 326.9367 | |
| 326.8671 | |
| 326.4586 | |
| 325.9299 | |
| 326.0775 | |
| 324.6074 | |
| 325.8825 | |
| 325.5336 | |
| 325.3778 | |
| 325.4545 | |
| 325.4520 | |
| 325.3451 | |
| 324.5976 | |
| 325.3697 | |
| 325.5185 | |
| 325.5299 | |
| 326.1278 | |
| 325.8505 | |
| 325.8684 | |
| 325.4879 | |
| 325.8019 | |
| 326.7723 | |
| 326.3132 | |
| 326.0790 | |
| 327.3298 | |
| 327.5631 | |
| 326.3492 | |
| 325.8769 | |
| 326.1413 | |
| 326.3868 | |
| 325.3644 | |
| 325.6803 | |
| 325.9654 | |
| 325.5545 | |
| 325.0176 | |
| 326.5255 | |
| 325.4328 | |
| 324.0762 | |
| 323.4546 | |
| 322.0834 | |
| 324.6886 | |
| 314.2283 | |
| 324.5894 | |
| 324.9016 | |
| 323.6017 | |
| 323.5125 | |
| 323.4496 | |
| 325.1726 | |
| 321.8780 | |
| 317.7593 | |
| 322.5749 | |
| 314.2280 | |
| 8 243.6385 | |
| 8 200.8947 | |
| 8 209.2889 | |
| 8 251.3326 | |
| 8 229.9165 | |
| 8 197.4758 | |
| 8 223.1092 | |
| 8 224.2131 | |
| 8 251.4809 | |
| 8 226.3833 | |
| 8 217.5932 | |
| 8 198.5553 | |
| 8 167.9077 | |
| 8 158.2958 | |
| 8 217.9758 | |
| 8 221.5960 | |
| 8 264.3754 | |
| 8 172.5519 | |
| 8 221.6857 | |
| 8 151.1119 | |
| 8 204.9750 | |
| 8 174.1167 | |
| 8 240.5711 | |
| 8 246.8827 | |
| 8 181.9065 | |
| 8 145.7860 | |
| 7 974.4357 | |
| 8 048.2134 | |
| 8 052.3317 | |
| 8 004.9115 | |
| 8 049.0800 | |
| 8 060.3789 | |
| 8 106.4139 | |
| 8 123.0325 | |
| 8 117.7984 | |
| 8 135.5815 | |
| 8 083.9309 | |
| 8 116.0872 | |
| 8 150.6397 | |
| 8 103.3297 | |
| 8 048.0912 | |
| 8 169.4670 | |
| 8 097.9948 | |
| 328.6624 | |
| 588.8841 | |
| 588.7922 | |
| 587.6837 | |
| 590.1566 | |
| 860.9979 | |
| 588.7743 | |
| 853.8602 | |
| 589.0593 | |
| 589.6718 | |
| 592.3945 | |
| 587.0136 | |
| 590.1145 | |
| 855.3361 | |
| 589.5189 | |
| 591.3664 | |
| 589.7395 | |
| 590.5758 | |
| 595.7473 | |
| 850.6156 | |
| 855.4708 | |
| 589.1091 | |
| 591.0257 | |
| 589.1003 | |
| 856.8852 | |
| 593.1905 | |
| 856.6721 | |
| 854.6320 | |
| 856.8671 | |
| 592.8948 | |
| 858.9205 | |
| 854.9661 | |
| 859.5041 | |
| 593.5222 | |
| 858.0006 | |
| 8 144.6708 | |
| 8 143.2191 | |
| 8 151.0972 | |
| 8 139.4345 | |
| 8 146.2515 | |
| 8 151.0672 | |
| 8 144.4908 | |
| 8 132.2367 | |
| 8 145.3498 | |
| 8 170.5819 | |
| 8 177.7481 | |
| 8 170.7578 | |
| 8 128.4773 | |
| 8 225.4659 | |
| 8 210.3673 | |
| 8 210.8221 | |
| 8 149.5142 | |
| 8 120.4057 | |
| 8 118.5729 | |
| 8 117.8085 | |
| 8 152.1298 | |
| 8 097.3785 | |
| 8 146.4366 | |
| 8 112.7372 | |
| 8 097.4306 | |
| 8 075.0382 | |
| 8 091.5744 | |
| 8 089.0310 | |
| 8 085.3004 | |
| 8 115.3653 | |
| 8 122.1739 | |
| 8 139.3808 | |
| 8 117.5525 | |
| 8 125.5882 | |
| 8 137.3663 | |
| 8 119.9521 | |
| 8 104.1080 | |
| 8 114.6890 | |
| 8 095.3047 | |
| 8 125.1391 | |
| 8 120.1062 | |
| 8 114.1913 | |
| 8 125.3513 | |
| 8 116.9577 | |
| 8 102.6981 | |
| 8 090.0909 | |
| 8 083.5404 | |
| 8 085.8659 | |
| 8 088.5368 | |
| 8 066.9452 | |
| 8 068.4233 | |
| 8 028.4683 | |
| 8 023.7289 | |
| 8 040.4103 | |
| 8 059.0757 | |
| 8 055.8182 | |
| 8 062.2777 | |
| 8 114.3905 | |
| 8 066.3362 | |
| 8 052.7508 | |
| 8 043.5960 | |
| 8 039.9631 | |
| 8 052.4869 | |
| 8 041.7333 | |
| 8 045.2978 | |
| 8 050.3347 | |
| 8 056.6898 | |
| 8 045.7042 | |
| 8 045.4381 | |
| 8 044.1437 | |
| 8 053.2710 | |
| 8 054.5546 | |
| 8 052.3367 | |
| 8 062.2557 | |
| 8 049.7239 | |
| 8 058.1411 | |
| 8 055.2237 | |
| 8 043.9048 | |
| 8 049.5799 | |
| 8 044.1929 | |
| 8 043.7324 | |
| 8 038.0177 | |
| 8 037.2932 | |
| 8 046.1879 | |
| 8 034.7878 | |
| 8 052.7226 | |
| 8 037.2207 | |
| 8 042.3391 | |
| 353.9479 | |
| 353.3677 | |
| 353.3248 | |
| 353.8351 | |
| 354.5752 | |
| 353.7154 | |
| 354.0121 | |
| 353.2847 | |
| 354.3605 | |
| 354.6604 | |
| 353.1186 | |
| 352.6707 | |
| 353.0656 | |
| 352.8406 | |
| 351.6955 | |
| 349.9327 | |
| 349.8696 | |
| 348.4909 | |
| 347.6635 | |
| 347.4639 | |
| 347.2971 | |
| 346.4098 | |
| 345.8841 | |
| 345.9070 | |
| 346.0210 | |
| 345.6226 | |
| 346.2613 | |
| 344.7492 | |
| 344.7050 | |
| 344.2053 | |
| 343.4797 | |
| 343.5709 | |
| 343.5986 | |
| 343.4902 | |
| 343.2035 | |
| 342.1523 | |
| 341.5634 | |
| 339.5599 | |
| 339.4890 | |
| 340.7145 | |
| 338.2204 | |
| 338.1693 | |
| 338.1996 | |
| 337.8308 | |
| 342.7727 | |
| 340.8398 | |
| 345.5230 | |
| 345.0103 | |
| 343.9910 | |
| 346.7874 | |
| 345.8903 | |
| 347.0994 | |
| 347.3583 | |
| 350.7253 | |
| 348.5196 | |
| 349.5980 | |
| 350.2062 | |
| 350.3348 | |
| 351.2560 | |
| 350.4818 | |
| 349.6408 | |
| 351.7174 | |
| 352.6362 | |
| 351.6683 | |
| 352.0079 | |
| 352.4316 | |
| 351.8135 | |
| 353.0783 | |
| 353.4291 | |
| 353.2949 | |
| 352.4259 | |
| 352.7005 | |
| 353.1206 | |
| 352.2216 |