História das diárias UGX /CUP desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Xelim ugandense = 0.009250 Peso cubano
o mínimo em
1 Xelim ugandense = 0.000271 Peso cubano
história preço de CUP / UGX
Date | UGX/CUP |
| 0.006744 |
| 0.006773 |
| 0.006764 |
| 0.006626 |
| 0.006612 |
| 0.006609 |
| 0.006593 |
| 0.006566 |
| 0.006518 |
| 0.006642 |
| 0.006670 |
| 0.006727 |
| 0.006753 |
| 0.006756 |
| 0.006763 |
| 0.006763 |
| 0.006793 |
| 0.006831 |
| 0.006828 |
| 0.006765 |
| 0.006781 |
| 0.006779 |
| 0.006817 |
| 0.006820 |
| 0.006842 |
| 0.006832 |
| 0.006864 |
| 0.006864 |
| 0.006877 |
| 0.006853 |
| 0.006842 |
| 0.006877 |
| 0.006931 |
| 0.006918 |
| 0.006949 |
| 0.006908 |
| 0.006927 |
| 0.007130 |
| 0.007118 |
| 0.007069 |
| 0.007029 |
| 0.006977 |
| 0.007014 |
| 0.007000 |
| 0.006961 |
| 0.006915 |
| 0.006906 |
| 0.006887 |
| 0.006912 |
| 0.006916 |
| 0.006913 |
| 0.006907 |
| 0.006903 |
| 0.006888 |
| 0.006918 |
| 0.006949 |
| 0.006916 |
| 0.007001 |
| 0.007029 |
| 0.007009 |
| 0.006984 |
| 0.007002 |
| 0.007007 |
| 0.006946 |
| 0.006910 |
| 0.007076 |
| 0.007050 |
| 0.006973 |
| 0.006924 |
| 0.006888 |
| 0.006869 |
| 0.006854 |
| 0.006812 |
| 0.006773 |
| 0.006783 |
| 0.006722 |
| 0.006728 |
| 0.006708 |
| 0.006704 |
| 0.006746 |
| 0.006752 |
| 0.006729 |
| 0.006711 |
| 0.006680 |
| 0.006852 |
| 0.006647 |
| 0.006660 |
| 0.006695 |
| 0.006800 |
| 0.006820 |
| 0.006868 |
| 0.006865 |
| 0.006901 |
| 0.006891 |
| 0.006866 |
| 0.006873 |
| 0.007040 |
| 0.007105 |
| 0.007186 |
| 0.007240 |
| 0.007305 |
| 0.007182 |
| 0.007154 |
| 0.007136 |
| 0.007255 |
| 0.007326 |
| 0.007321 |
| 0.007348 |
| 0.007341 |
| 0.007301 |
| 0.007306 |
| 0.007295 |
| 0.007261 |
| 0.007262 |
| 0.007264 |
| 0.007233 |
| 0.007214 |
| 0.007222 |
| 0.007212 |
| 0.007294 |
| 0.007270 |
| 0.007241 |
| 0.007219 |
| 0.007114 |
| 0.007162 |
| 0.007233 |
| 0.007304 |
| 0.007278 |
| 0.007305 |
| 0.007309 |
| 0.007282 |
| 0.007283 |
| 0.007284 |
| 0.007286 |
| 0.007254 |
| 0.007263 |
| 0.007246 |
| 0.007266 |
| 0.007224 |
| 0.007240 |
| 0.007268 |
| 0.007303 |
| 0.007279 |
| 0.007261 |
| 0.007240 |
| 0.007283 |
| 0.007241 |
| 0.007213 |
| 0.007152 |
| 0.007113 |
| 0.007077 |
| 0.007037 |
| 0.007034 |
| 0.007026 |
| 0.007033 |
| 0.007029 |
| 0.007026 |
| 0.007011 |
| 0.007032 |
| 0.007027 |
| 0.007000 |
| 0.006983 |
| 0.006987 |
| 0.006960 |
| 0.007001 |
| 0.007064 |
| 0.007060 |
| 0.007015 |
| 0.006995 |
| 0.006952 |
| 0.006946 |
| 0.006978 |
| 0.006954 |
| 0.006894 |
| 0.006899 |
| 0.006881 |
| 0.006953 |
| 0.006961 |
| 0.006951 |
| 0.006975 |
| 0.006953 |
| 0.006982 |
| 0.007013 |
| 0.007011 |
| 0.007018 |
| 0.007008 |
| 0.006993 |
| 0.006967 |
| 0.006957 |
| 0.006950 |
| 0.006922 |
| 0.006902 |
| 0.006909 |
| 0.006910 |
| 0.006905 |
| 0.006813 |
| 0.006793 |
| 0.006793 |
| 0.006788 |
| 0.006778 |
| 0.006774 |
| 0.006829 |
| 0.006862 |
| 0.006839 |
| 0.006786 |
| 0.006681 |
| 0.006881 |
| 0.006927 |
| 0.006947 |
| 0.007011 |
| 0.007027 |
| 0.007006 |
| 0.007013 |
| 0.006993 |
| 0.007012 |
| 0.007016 |
| 0.006938 |
| 0.007016 |
| 0.007031 |
| 0.007013 |
| 0.006988 |
| 0.006967 |
| 0.006960 |
| 0.006978 |
| 0.006966 |
| 0.006951 |
| 0.006942 |
| 0.006979 |
| 0.006958 |
| 0.006987 |
| 0.006974 |
| 0.007008 |
| 0.007019 |
| 0.007014 |
| 0.006991 |
| 0.006987 |
| 0.006972 |
| 0.006971 |
| 0.006974 |
| 0.006956 |
| 0.006969 |
| 0.006972 |
| 0.006965 |
| 0.006914 |
| 0.006986 |
| 0.006894 |
| 0.006849 |
| 0.006834 |
| 0.006849 |
| 0.006839 |
| 0.006825 |
| 0.006831 |
| 0.006877 |
| 0.006876 |
| 0.006886 |
| 0.006894 |
| 0.006935 |
| 0.006953 |
| 0.006950 |
| 0.006935 |
| 0.006972 |
| 0.007015 |
| 0.007019 |
| 0.007016 |
| 0.006994 |
| 0.007003 |
| 0.006956 |
| 0.006960 |
| 0.006905 |
| 0.006938 |
| 0.006943 |
| 0.006949 |
| 0.006903 |
| 0.006911 |
| 0.006886 |
| 0.006894 |
| 0.006873 |
| 0.006855 |
| 0.006849 |
| 0.006853 |
| 0.006809 |
| 0.006793 |
| 0.006667 |
| 0.006685 |
| 0.006673 |
| 0.006746 |
| 0.006769 |
| 0.006794 |
| 0.006794 |
| 0.006808 |
| 0.006897 |
| 0.006892 |
| 0.006846 |
| 0.006922 |
| 0.006695 |
| 0.006573 |
| 0.006598 |
| 0.006624 |
| 0.006716 |
| 0.006737 |
| 0.006784 |
| 0.006843 |
| 0.006869 |
| 0.006870 |
| 0.006862 |
| 0.006890 |
| 0.006907 |
| 0.006934 |
| 0.006905 |
| 0.006960 |
| 0.006999 |
| 0.006992 |
| 0.007003 |
| 0.007001 |
| 0.007013 |
| 0.007011 |
| 0.007013 |
| 0.007026 |
| 0.007014 |
| 0.007010 |
| 0.006985 |
| 0.007018 |
| 0.007031 |
| 0.007027 |
| 0.007022 |
| 0.007023 |
| 0.007010 |
| 0.006996 |
| 0.007014 |
| 0.007009 |
| 0.006999 |
| 0.006990 |
| 0.007004 |
| 0.007023 |
| 0.007043 |
| 0.007035 |
| 0.007089 |
| 0.007035 |
| 0.007043 |
| 0.007097 |
| 0.007045 |
| 0.007105 |
| 0.007032 |
| 0.007037 |
| 0.007044 |
| 0.007094 |
| 0.007049 |
| 0.007042 |
| 0.007106 |
| 0.007043 |
| 0.007095 |
| 0.007092 |
| 0.007035 |
| 0.007026 |
| 0.000275 |
| 0.000276 |
| 0.000274 |
| 0.000276 |
| 0.000277 |
| 0.000277 |
| 0.000277 |
| 0.000277 |
| 0.000277 |
| 0.000278 |
| 0.000278 |
| 0.000279 |
| 0.000280 |
| 0.000281 |
| 0.000279 |
| 0.000278 |
| 0.000276 |
| 0.000279 |
| 0.000275 |
| 0.000278 |
| 0.000279 |
| 0.000281 |
| 0.000279 |
| 0.000274 |
| 0.000276 |
| 0.000279 |
| 0.000288 |
| 0.000288 |
| 0.000293 |
| 0.000294 |
| 0.000292 |
| 0.000296 |
| 0.000295 |
| 0.000294 |
| 0.000296 |
| 0.000294 |
| 0.000296 |
| 0.000296 |
| 0.000295 |
| 0.000297 |
| 0.000298 |
| 0.000293 |
| 0.000297 |
| 0.007333 |
| 0.004070 |
| 0.004049 |
| 0.004108 |
| 0.004112 |
| 0.002798 |
| 0.004093 |
| 0.002833 |
| 0.004140 |
| 0.004133 |
| 0.004128 |
| 0.004163 |
| 0.004116 |
| 0.002830 |
| 0.004088 |
| 0.004076 |
| 0.004079 |
| 0.004096 |
| 0.004083 |
| 0.002823 |
| 0.002768 |
| 0.004017 |
| 0.003990 |
| 0.003974 |
| 0.002740 |
| 0.003972 |
| 0.002777 |
| 0.002813 |
| 0.002835 |
| 0.004050 |
| 0.002777 |
| 0.002866 |
| 0.002824 |
| 0.004103 |
| 0.002725 |
| 0.000293 |
| 0.000282 |
| 0.000279 |
| 0.000275 |
| 0.000272 |
| 0.000271 |
| 0.000273 |
| 0.000274 |
| 0.000273 |
| 0.000273 |
| 0.000274 |
| 0.000276 |
| 0.000282 |
| 0.000283 |
| 0.000291 |
| 0.000300 |
| 0.000302 |
| 0.000306 |
| 0.000294 |
| 0.000307 |
| 0.000304 |
| 0.000315 |
| 0.000323 |
| 0.000326 |
| 0.000333 |
| 0.000334 |
| 0.000333 |
| 0.000334 |
| 0.000333 |
| 0.000333 |
| 0.000335 |
| 0.000334 |
| 0.000337 |
| 0.000338 |
| 0.000338 |
| 0.000337 |
| 0.000346 |
| 0.000348 |
| 0.000350 |
| 0.000349 |
| 0.000348 |
| 0.000350 |
| 0.000345 |
| 0.000349 |
| 0.000358 |
| 0.000362 |
| 0.000363 |
| 0.000361 |
| 0.000362 |
| 0.000361 |
| 0.000363 |
| 0.000367 |
| 0.000371 |
| 0.000370 |
| 0.000372 |
| 0.000374 |
| 0.000372 |
| 0.000376 |
| 0.000377 |
| 0.000381 |
| 0.000384 |
| 0.000384 |
| 0.000383 |
| 0.000385 |
| 0.000385 |
| 0.000382 |
| 0.000383 |
| 0.000380 |
| 0.000381 |
| 0.000377 |
| 0.000379 |
| 0.000384 |
| 0.000383 |
| 0.000388 |
| 0.000391 |
| 0.000393 |
| 0.000395 |
| 0.000394 |
| 0.000396 |
| 0.000396 |
| 0.000398 |
| 0.000398 |
| 0.000397 |
| 0.000390 |
| 0.000393 |
| 0.000389 |
| 0.000397 |
| 0.000397 |
| 0.008986 |
| 0.009232 |
| 0.009214 |
| 0.009191 |
| 0.009168 |
| 0.009162 |
| 0.009113 |
| 0.009021 |
| 0.008987 |
| 0.008973 |
| 0.009055 |
| 0.009055 |
| 0.008998 |
| 0.008983 |
| 0.008943 |
| 0.009031 |
| 0.008992 |
| 0.009002 |
| 0.008976 |
| 0.009003 |
| 0.008916 |
| 0.008896 |
| 0.008862 |
| 0.008910 |
| 0.008827 |
| 0.008785 |
| 0.008750 |
| 0.008804 |
| 0.008798 |
| 0.008824 |
| 0.008795 |
| 0.008735 |
| 0.008779 |
| 0.008746 |
| 0.008748 |
| 0.008749 |
| 0.008715 |
| 0.008711 |
| 0.008755 |
| 0.008756 |
| 0.008696 |
| 0.008792 |
| 0.008760 |
| 0.008854 |
| 0.008693 |
| 0.008862 |
| 0.008972 |
| 0.008720 |
| 0.008750 |
| 0.008607 |
| 0.008613 |
| 0.008565 |
| 0.008561 |
| 0.008474 |
| 0.008550 |
| 0.008557 |
| 0.008495 |
| 0.008509 |
| 0.008477 |
| 0.008480 |
| 0.008368 |
| 0.008440 |
| 0.008522 |
| 0.008539 |
| 0.008425 |
| 0.008468 |
| 0.008547 |
| 0.008674 |
| 0.008715 |
| 0.008787 |
| 0.008765 |
| 0.008785 |
| 0.008758 |
| 0.008817 |