História das diárias CUP /UZS desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 3 855.6554 Som uzbeque
o mínimo em
1 Peso cubano = 85.5626 Som uzbeque
história preço de UZS / CUP
| Date | CUP/UZS |
| | 464.2858 |
| | 467.7679 |
| | 466.7791 |
| | 467.2645 |
| | 465.5984 |
| | 465.2631 |
| | 464.7930 |
| | 462.8173 |
| | 466.1507 |
| | 467.3055 |
| | 471.6128 |
| | 466.0187 |
| | 469.7106 |
| | 469.9565 |
| | 470.5838 |
| | 472.8160 |
| | 475.0958 |
| | 473.2525 |
| | 469.7212 |
| | 473.8387 |
| | 473.7863 |
| | 473.0844 |
| | 474.7287 |
| | 477.1680 |
| | 475.4573 |
| | 468.5695 |
| | 464.4130 |
| | 471.3418 |
| | 465.5331 |
| | 467.7676 |
| | 466.1150 |
| | 470.3622 |
| | 465.6563 |
| | 463.3294 |
| | 466.0947 |
| | 467.3909 |
| | 466.7950 |
| | 465.1771 |
| | 470.8149 |
| | 470.4460 |
| | 471.8298 |
| | 468.4943 |
| | 470.8969 |
| | 479.4251 |
| | 482.4248 |
| | 485.0301 |
| | 483.6554 |
| | 479.6017 |
| | 486.6034 |
| | 491.5020 |
| | 493.7133 |
| | 489.0644 |
| | 488.8409 |
| | 491.3045 |
| | 487.7522 |
| | 491.4580 |
| | 484.9761 |
| | 494.3683 |
| | 496.2036 |
| | 496.3855 |
| | 501.6419 |
| | 501.7097 |
| | 500.3903 |
| | 503.7196 |
| | 502.9140 |
| | 501.5549 |
| | 504.0576 |
| | 503.0363 |
| | 502.3891 |
| | 503.2247 |
| | 502.8526 |
| | 502.8357 |
| | 508.2721 |
| | 501.0617 |
| | 504.1555 |
| | 504.2714 |
| | 504.6607 |
| | 503.6224 |
| | 504.1531 |
| | 504.0087 |
| | 502.6237 |
| | 500.8360 |
| | 501.6517 |
| | 499.6843 |
| | 500.2024 |
| | 498.7703 |
| | 498.2525 |
| | 498.0573 |
| | 498.0770 |
| | 497.2662 |
| | 497.0185 |
| | 497.7630 |
| | 496.4011 |
| | 496.3622 |
| | 494.0893 |
| | 494.2239 |
| | 495.3626 |
| | 493.3649 |
| | 490.8461 |
| | 492.7262 |
| | 491.5486 |
| | 491.0797 |
| | 488.4975 |
| | 489.4504 |
| | 490.2815 |
| | 490.5908 |
| | 489.6286 |
| | 487.6985 |
| | 489.8174 |
| | 491.2623 |
| | 491.1802 |
| | 489.7601 |
| | 493.4068 |
| | 493.5080 |
| | 493.6775 |
| | 492.1793 |
| | 488.9126 |
| | 493.8859 |
| | 492.0537 |
| | 491.3085 |
| | 490.6969 |
| | 489.6006 |
| | 489.0246 |
| | 486.2291 |
| | 486.5633 |
| | 484.9549 |
| | 479.3565 |
| | 479.3583 |
| | 479.9556 |
| | 480.7106 |
| | 481.4080 |
| | 478.9184 |
| | 480.0111 |
| | 480.5185 |
| | 481.8036 |
| | 480.9795 |
| | 478.9472 |
| | 477.2419 |
| | 477.9642 |
| | 476.9645 |
| | 477.3061 |
| | 476.6335 |
| | 474.1849 |
| | 474.6533 |
| | 474.2871 |
| | 472.8874 |
| | 473.9530 |
| | 474.4490 |
| | 472.4229 |
| | 471.6931 |
| | 470.9062 |
| | 468.8604 |
| | 469.5990 |
| | 469.0967 |
| | 453.1288 |
| | 451.4756 |
| | 450.0286 |
| | 449.8948 |
| | 449.3220 |
| | 448.7377 |
| | 446.3204 |
| | 445.9625 |
| | 444.4801 |
| | 443.8414 |
| | 443.4156 |
| | 444.8627 |
| | 443.8897 |
| | 444.4652 |
| | 442.3398 |
| | 442.3138 |
| | 444.7138 |
| | 443.7660 |
| | 441.7924 |
| | 440.7804 |
| | 439.7112 |
| | 440.3784 |
| | 440.4339 |
| | 440.0686 |
| | 438.6424 |
| | 440.4855 |
| | 438.4987 |
| | 436.8016 |
| | 435.0938 |
| | 438.5313 |
| | 437.4581 |
| | 438.0302 |
| | 436.2779 |
| | 435.1461 |
| | 434.9279 |
| | 433.3647 |
| | 434.3235 |
| | 430.9142 |
| | 432.4698 |
| | 428.9519 |
| | 427.7669 |
| | 428.6441 |
| | 425.9093 |
| | 425.5344 |
| | 425.9013 |
| | 424.5581 |
| | 423.3849 |
| | 424.0457 |
| | 422.4433 |
| | 425.3624 |
| | 425.7800 |
| | 425.2157 |
| | 424.8493 |
| | 420.7784 |
| | 420.5710 |
| | 425.4256 |
| | 427.4267 |
| | 427.6990 |
| | 428.3351 |
| | 430.8562 |
| | 433.3211 |
| | 432.3581 |
| | 434.1411 |
| | 437.2073 |
| | 447.2053 |
| | 426.8472 |
| | 422.8384 |
| | 422.9110 |
| | 420.9997 |
| | 421.7051 |
| | 421.6114 |
| | 419.9034 |
| | 420.4849 |
| | 420.9344 |
| | 420.8325 |
| | 420.8716 |
| | 420.0891 |
| | 420.3686 |
| | 420.8161 |
| | 418.2779 |
| | 418.9856 |
| | 418.2037 |
| | 416.4879 |
| | 415.3666 |
| | 414.9031 |
| | 415.4892 |
| | 415.5339 |
| | 414.2602 |
| | 415.1001 |
| | 414.6155 |
| | 415.1348 |
| | 413.9854 |
| | 414.9422 |
| | 413.7332 |
| | 413.4104 |
| | 414.8679 |
| | 413.1140 |
| | 413.7213 |
| | 413.6379 |
| | 411.0373 |
| | 412.5386 |
| | 411.3656 |
| | 410.7185 |
| | 411.4295 |
| | 411.9236 |
| | 409.2191 |
| | 410.4537 |
| | 411.1718 |
| | 410.3628 |
| | 409.0008 |
| | 408.6813 |
| | 409.3908 |
| | 408.6811 |
| | 406.8907 |
| | 406.7785 |
| | 407.4042 |
| | 407.4636 |
| | 408.0822 |
| | 407.2768 |
| | 408.4363 |
| | 409.6792 |
| | 409.5306 |
| | 408.7389 |
| | 408.3638 |
| | 408.6025 |
| | 406.7941 |
| | 406.2819 |
| | 405.7698 |
| | 406.4677 |
| | 406.5233 |
| | 403.7745 |
| | 403.7354 |
| | 403.4822 |
| | 403.6249 |
| | 401.8330 |
| | 402.6872 |
| | 402.3091 |
| | 402.0547 |
| | 402.7462 |
| | 402.0212 |
| | 400.7774 |
| | 399.2205 |
| | 399.9544 |
| | 399.1440 |
| | 398.7593 |
| | 398.1911 |
| | 398.4978 |
| | 396.3646 |
| | 397.3680 |
| | 396.1027 |
| | 396.6179 |
| | 396.4272 |
| | 396.0867 |
| | 395.7295 |
| | 395.5795 |
| | 394.8182 |
| | 395.0382 |
| | 393.9343 |
| | 394.2160 |
| | 393.6263 |
| | 393.4009 |
| | 393.4506 |
| | 393.0530 |
| | 393.5416 |
| | 392.8131 |
| | 369.4189 |
| | 372.4260 |
| | 371.3142 |
| | 367.7021 |
| | 369.1820 |
| | 369.4696 |
| | 369.1149 |
| | 369.6388 |
| | 370.5136 |
| | 370.0389 |
| | 369.6537 |
| | 371.3608 |
| | 370.5531 |
| | 370.9211 |
| | 369.2421 |
| | 369.7111 |
| | 369.7653 |
| | 370.1255 |
| | 369.9738 |
| | 369.3193 |
| | 369.2315 |
| | 368.9482 |
| | 367.8109 |
| | 367.2531 |
| | 367.1843 |
| | 366.4093 |
| | 366.6997 |
| | 365.8607 |
| | 367.1641 |
| | 365.3351 |
| | 365.5336 |
| | 364.3708 |
| | 363.9156 |
| | 364.1255 |
| | 355.3578 |
| | 338.0351 |
| | 336.8829 |
| | 335.4169 |
| | 333.2944 |
| | 333.5556 |
| | 333.3361 |
| | 333.8318 |
| | 332.0423 |
| | 330.7908 |
| | 330.7976 |
| | 329.4285 |
| | 328.9596 |
| | 328.3930 |
| | 328.1268 |
| | 328.0385 |
| | 327.9607 |
| | 328.5313 |
| | 328.2490 |
| | 327.8711 |
| | 326.5653 |
| | 326.0192 |
| | 325.3887 |
| | 325.4835 |
| | 325.8619 |
| | 326.2630 |
| | 325.9652 |
| | 326.1048 |
| | 325.9242 |
| | 325.8251 |
| | 324.3036 |
| | 324.2213 |
| | 323.7640 |
| | 324.1127 |
| | 323.7084 |
| | 323.0406 |
| | 322.5243 |
| | 322.5766 |
| | 322.0389 |
| | 321.2690 |
| | 320.2552 |
| | 320.2261 |
| | 319.6699 |
| | 318.9820 |
| | 318.1621 |
| | 317.7133 |
| | 317.0634 |
| | 315.5788 |
| | 308.4152 |
| | 306.9886 |
| | 306.9642 |
| | 305.9101 |
| | 305.6735 |
| | 305.5081 |
| | 305.5887 |
| | 305.6080 |
| | 305.3748 |
| | 306.1694 |
| | 307.4509 |
| | 308.2732 |
| | 309.0611 |
| | 310.0462 |
| | 311.3493 |
| | 313.2166 |
| | 313.9765 |
| | 314.3059 |
| | 314.7880 |
| | 316.3012 |
| | 316.5961 |
| | 316.9978 |
| | 317.2203 |
| | 316.4275 |
| | 318.2351 |
| | 319.2155 |
| | 319.2967 |
| | 319.8989 |
| | 320.4073 |
| | 321.0877 |
| | 321.0999 |
| | 321.2636 |
| | 321.2564 |
| | 320.6869 |
| | 320.1157 |
| | 318.9276 |
| | 319.5271 |
| | 317.7017 |
| | 315.9176 |
| | 318.6269 |
| | 317.8916 |
| | 317.2398 |
| | 318.0513 |
| | 317.5573 |
| | 315.9845 |
| | 317.2554 |
| | 316.8161 |
| | 315.9102 |
| | 316.1567 |
| | 315.9058 |
| | 316.7162 |
| | 317.5390 |
| | 317.4471 |
| | 319.0431 |
| | 165.2686 |
| | 163.4666 |
| | 162.1390 |
| | 160.5281 |
| | 160.4449 |
| | 160.2073 |
| | 158.6628 |
| | 157.2000 |
| | 156.2508 |
| | 155.4195 |
| | 154.0631 |
| | 153.8721 |
| | 153.6510 |
| | 150.6549 |
| | 150.0648 |
| | 148.2620 |
| | 3 822.1165 |
| | 3 750.2790 |
| | 3 747.2364 |
| | 3 739.1340 |
| | 3 699.9689 |
| | 3 678.8224 |
| | 3 633.3355 |
| | 3 632.1182 |
| | 3 538.3622 |
| | 3 539.3651 |
| | 3 475.3715 |
| | 3 420.0158 |
| | 3 317.7964 |
| | 3 315.0977 |
| | 3 319.6407 |
| | 3 260.2620 |
| | 3 303.7741 |
| | 3 252.4908 |
| | 3 246.5868 |
| | 3 239.2145 |
| | 3 236.9258 |
| | 3 231.7684 |
| | 3 236.0762 |
| | 3 229.1994 |
| | 3 191.0844 |
| | 3 158.6727 |
| | 3 074.0384 |
| | 3 098.1368 |
| | 3 079.1276 |
| | 3 025.9504 |
| | 3 043.0427 |
| | 3 034.6514 |
| | 3 042.9884 |
| | 3 035.9632 |
| | 3 013.3766 |
| | 3 020.2035 |
| | 2 998.7289 |
| | 3 009.5506 |
| | 3 029.1931 |
| | 3 014.0119 |
| | 2 979.5933 |
| | 3 009.9729 |
| | 2 978.6659 |
| | 119.7008 |
| | 215.4898 |
| | 214.3871 |
| | 213.1368 |
| | 212.8017 |
| | 311.0621 |
| | 211.8525 |
| | 307.0430 |
| | 211.2676 |
| | 210.5147 |
| | 210.4905 |
| | 210.1680 |
| | 210.0234 |
| | 304.0966 |
| | 208.9209 |
| | 208.2906 |
| | 207.0707 |
| | 207.8995 |
| | 207.6964 |
| | 298.5518 |
| | 300.1423 |
| | 205.2499 |
| | 205.4727 |
| | 204.8738 |
| | 296.5245 |
| | 204.9060 |
| | 296.8386 |
| | 294.7442 |
| | 292.7039 |
| | 202.6042 |
| | 291.4553 |
| | 289.1770 |
| | 287.9961 |
| | 197.8287 |
| | 284.7774 |
| | 2 700.2863 |
| | 2 678.3723 |
| | 2 660.3502 |
| | 2 654.5432 |
| | 2 635.9521 |
| | 2 625.3888 |
| | 2 616.8448 |
| | 2 610.5310 |
| | 2 605.2115 |
| | 2 603.4199 |
| | 2 595.4355 |
| | 2 593.2680 |
| | 2 588.5820 |
| | 2 580.2856 |
| | 2 577.7135 |
| | 2 571.0317 |
| | 2 567.4246 |
| | 2 559.5667 |
| | 2 558.4000 |
| | 2 549.6097 |
| | 2 550.1306 |
| | 2 544.6865 |
| | 2 537.2827 |
| | 2 533.2180 |
| | 2 526.8374 |
| | 2 522.1748 |
| | 2 518.3265 |
| | 2 513.6529 |
| | 2 507.7579 |
| | 2 506.7133 |
| | 2 495.2890 |
| | 2 502.6335 |
| | 2 492.9243 |
| | 2 486.9651 |
| | 2 474.4315 |
| | 2 467.9753 |
| | 2 466.0822 |
| | 2 465.3232 |
| | 2 450.4562 |
| | 2 453.7255 |
| | 2 444.8385 |
| | 2 438.8181 |
| | 2 434.6563 |
| | 2 430.7783 |
| | 2 431.5584 |
| | 2 426.0763 |
| | 2 423.0386 |
| | 2 419.8183 |
| | 2 414.9466 |
| | 2 412.2086 |
| | 2 411.7226 |
| | 2 401.8444 |
| | 2 382.7524 |
| | 2 384.7618 |
| | 2 387.2785 |
| | 2 375.8663 |
| | 2 378.1902 |
| | 2 380.5344 |
| | 2 369.2228 |
| | 2 367.1226 |
| | 2 364.4394 |
| | 2 352.4161 |
| | 2 347.0502 |
| | 2 345.3495 |
| | 2 345.5155 |
| | 2 337.6636 |
| | 2 337.1286 |
| | 2 333.6880 |
| | 2 331.6743 |
| | 2 327.6276 |
| | 2 313.6874 |
| | 2 316.1595 |
| | 2 309.3144 |
| | 2 310.6513 |
| | 2 306.2556 |
| | 2 301.2852 |
| | 2 294.8830 |
| | 2 289.9683 |
| | 2 287.3993 |
| | 2 284.1756 |
| | 2 278.2781 |
| | 2 271.3289 |
| | 2 273.0641 |
| | 2 265.6241 |
| | 2 260.3206 |
| | 2 249.8028 |
| | 2 242.3295 |
| | 2 237.5790 |
| | 98.2995 |
| | 98.1770 |
| | 97.2696 |
| | 97.1966 |
| | 97.0661 |
| | 97.0857 |
| | 97.0855 |
| | 97.0661 |
| | 97.0665 |
| | 97.0841 |
| | 97.0377 |
| | 95.9762 |
| | 95.8272 |
| | 95.5535 |
| | 95.2841 |
| | 95.0538 |
| | 95.9287 |
| | 95.4093 |
| | 95.2807 |
| | 95.4289 |
| | 94.8475 |
| | 94.9015 |
| | 95.0145 |
| | 94.7302 |
| | 93.7994 |
| | 93.7995 |
| | 93.7435 |
| | 93.4103 |
| | 93.3284 |
| | 93.2647 |
| | 93.0284 |
| | 92.4661 |
| | 92.7637 |
| | 92.1309 |
| | 92.3996 |
| | 92.3660 |
| | 92.1655 |
| | 91.6878 |
| | 91.4566 |
| | 90.8304 |
| | 91.5964 |
| | 90.9399 |
| | 91.2284 |
| | 91.0368 |
| | 90.6977 |
| | 90.7432 |
| | 90.6588 |
| | 90.5619 |
| | 90.1107 |
| | 90.1434 |
| | 89.4124 |
| | 88.7294 |
| | 88.6449 |
| | 89.3195 |
| | 88.4976 |
| | 88.3055 |
| | 87.8696 |
| | 87.6060 |
| | 87.5582 |
| | 87.4584 |
| | 87.2685 |
| | 87.4329 |
| | 87.6898 |
| | 87.1000 |
| | 86.8587 |
| | 86.7493 |
| | 86.5613 |
| | 86.5306 |
| | 86.4242 |
| | 86.2291 |
| | 86.0502 |
| | 85.9309 |
| | 85.6954 |
| | 85.5626 |