ประวัติ ศาสตร์ เปโซคิวบา / ซอมอุซเบกิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /UZS ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 3 855.6554 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 เปโซคิวบา = 85.5626 ซอมอุซเบกิสถาน
| Date | CUP/UZS |
|---|---|
| 464.2858 | |
| 467.7679 | |
| 466.7791 | |
| 467.2645 | |
| 465.5984 | |
| 465.2631 | |
| 464.7930 | |
| 462.8173 | |
| 466.1507 | |
| 467.3055 | |
| 471.6128 | |
| 466.0187 | |
| 469.7106 | |
| 469.9565 | |
| 470.5838 | |
| 472.8160 | |
| 475.0958 | |
| 473.2525 | |
| 469.7212 | |
| 473.8387 | |
| 473.7863 | |
| 473.0844 | |
| 474.7287 | |
| 477.1680 | |
| 475.4573 | |
| 468.5695 | |
| 464.4130 | |
| 471.3418 | |
| 465.5331 | |
| 467.7676 | |
| 466.1150 | |
| 470.3622 | |
| 465.6563 | |
| 463.3294 | |
| 466.0947 | |
| 467.3909 | |
| 466.7950 | |
| 465.1771 | |
| 470.8149 | |
| 470.4460 | |
| 471.8298 | |
| 468.4943 | |
| 470.8969 | |
| 479.4251 | |
| 482.4248 | |
| 485.0301 | |
| 483.6554 | |
| 479.6017 | |
| 486.6034 | |
| 491.5020 | |
| 493.7133 | |
| 489.0644 | |
| 488.8409 | |
| 491.3045 | |
| 487.7522 | |
| 491.4580 | |
| 484.9761 | |
| 494.3683 | |
| 496.2036 | |
| 496.3855 | |
| 501.6419 | |
| 501.7097 | |
| 500.3903 | |
| 503.7196 | |
| 502.9140 | |
| 501.5549 | |
| 504.0576 | |
| 503.0363 | |
| 502.3891 | |
| 503.2247 | |
| 502.8526 | |
| 502.8357 | |
| 508.2721 | |
| 501.0617 | |
| 504.1555 | |
| 504.2714 | |
| 504.6607 | |
| 503.6224 | |
| 504.1531 | |
| 504.0087 | |
| 502.6237 | |
| 500.8360 | |
| 501.6517 | |
| 499.6843 | |
| 500.2024 | |
| 498.7703 | |
| 498.2525 | |
| 498.0573 | |
| 498.0770 | |
| 497.2662 | |
| 497.0185 | |
| 497.7630 | |
| 496.4011 | |
| 496.3622 | |
| 494.0893 | |
| 494.2239 | |
| 495.3626 | |
| 493.3649 | |
| 490.8461 | |
| 492.7262 | |
| 491.5486 | |
| 491.0797 | |
| 488.4975 | |
| 489.4504 | |
| 490.2815 | |
| 490.5908 | |
| 489.6286 | |
| 487.6985 | |
| 489.8174 | |
| 491.2623 | |
| 491.1802 | |
| 489.7601 | |
| 493.4068 | |
| 493.5080 | |
| 493.6775 | |
| 492.1793 | |
| 488.9126 | |
| 493.8859 | |
| 492.0537 | |
| 491.3085 | |
| 490.6969 | |
| 489.6006 | |
| 489.0246 | |
| 486.2291 | |
| 486.5633 | |
| 484.9549 | |
| 479.3565 | |
| 479.3583 | |
| 479.9556 | |
| 480.7106 | |
| 481.4080 | |
| 478.9184 | |
| 480.0111 | |
| 480.5185 | |
| 481.8036 | |
| 480.9795 | |
| 478.9472 | |
| 477.2419 | |
| 477.9642 | |
| 476.9645 | |
| 477.3061 | |
| 476.6335 | |
| 474.1849 | |
| 474.6533 | |
| 474.2871 | |
| 472.8874 | |
| 473.9530 | |
| 474.4490 | |
| 472.4229 | |
| 471.6931 | |
| 470.9062 | |
| 468.8604 | |
| 469.5990 | |
| 469.0967 | |
| 453.1288 | |
| 451.4756 | |
| 450.0286 | |
| 449.8948 | |
| 449.3220 | |
| 448.7377 | |
| 446.3204 | |
| 445.9625 | |
| 444.4801 | |
| 443.8414 | |
| 443.4156 | |
| 444.8627 | |
| 443.8897 | |
| 444.4652 | |
| 442.3398 | |
| 442.3138 | |
| 444.7138 | |
| 443.7660 | |
| 441.7924 | |
| 440.7804 | |
| 439.7112 | |
| 440.3784 | |
| 440.4339 | |
| 440.0686 | |
| 438.6424 | |
| 440.4855 | |
| 438.4987 | |
| 436.8016 | |
| 435.0938 | |
| 438.5313 | |
| 437.4581 | |
| 438.0302 | |
| 436.2779 | |
| 435.1461 | |
| 434.9279 | |
| 433.3647 | |
| 434.3235 | |
| 430.9142 | |
| 432.4698 | |
| 428.9519 | |
| 427.7669 | |
| 428.6441 | |
| 425.9093 | |
| 425.5344 | |
| 425.9013 | |
| 424.5581 | |
| 423.3849 | |
| 424.0457 | |
| 422.4433 | |
| 425.3624 | |
| 425.7800 | |
| 425.2157 | |
| 424.8493 | |
| 420.7784 | |
| 420.5710 | |
| 425.4256 | |
| 427.4267 | |
| 427.6990 | |
| 428.3351 | |
| 430.8562 | |
| 433.3211 | |
| 432.3581 | |
| 434.1411 | |
| 437.2073 | |
| 447.2053 | |
| 426.8472 | |
| 422.8384 | |
| 422.9110 | |
| 420.9997 | |
| 421.7051 | |
| 421.6114 | |
| 419.9034 | |
| 420.4849 | |
| 420.9344 | |
| 420.8325 | |
| 420.8716 | |
| 420.0891 | |
| 420.3686 | |
| 420.8161 | |
| 418.2779 | |
| 418.9856 | |
| 418.2037 | |
| 416.4879 | |
| 415.3666 | |
| 414.9031 | |
| 415.4892 | |
| 415.5339 | |
| 414.2602 | |
| 415.1001 | |
| 414.6155 | |
| 415.1348 | |
| 413.9854 | |
| 414.9422 | |
| 413.7332 | |
| 413.4104 | |
| 414.8679 | |
| 413.1140 | |
| 413.7213 | |
| 413.6379 | |
| 411.0373 | |
| 412.5386 | |
| 411.3656 | |
| 410.7185 | |
| 411.4295 | |
| 411.9236 | |
| 409.2191 | |
| 410.4537 | |
| 411.1718 | |
| 410.3628 | |
| 409.0008 | |
| 408.6813 | |
| 409.3908 | |
| 408.6811 | |
| 406.8907 | |
| 406.7785 | |
| 407.4042 | |
| 407.4636 | |
| 408.0822 | |
| 407.2768 | |
| 408.4363 | |
| 409.6792 | |
| 409.5306 | |
| 408.7389 | |
| 408.3638 | |
| 408.6025 | |
| 406.7941 | |
| 406.2819 | |
| 405.7698 | |
| 406.4677 | |
| 406.5233 | |
| 403.7745 | |
| 403.7354 | |
| 403.4822 | |
| 403.6249 | |
| 401.8330 | |
| 402.6872 | |
| 402.3091 | |
| 402.0547 | |
| 402.7462 | |
| 402.0212 | |
| 400.7774 | |
| 399.2205 | |
| 399.9544 | |
| 399.1440 | |
| 398.7593 | |
| 398.1911 | |
| 398.4978 | |
| 396.3646 | |
| 397.3680 | |
| 396.1027 | |
| 396.6179 | |
| 396.4272 | |
| 396.0867 | |
| 395.7295 | |
| 395.5795 | |
| 394.8182 | |
| 395.0382 | |
| 393.9343 | |
| 394.2160 | |
| 393.6263 | |
| 393.4009 | |
| 393.4506 | |
| 393.0530 | |
| 393.5416 | |
| 392.8131 | |
| 369.4189 | |
| 372.4260 | |
| 371.3142 | |
| 367.7021 | |
| 369.1820 | |
| 369.4696 | |
| 369.1149 | |
| 369.6388 | |
| 370.5136 | |
| 370.0389 | |
| 369.6537 | |
| 371.3608 | |
| 370.5531 | |
| 370.9211 | |
| 369.2421 | |
| 369.7111 | |
| 369.7653 | |
| 370.1255 | |
| 369.9738 | |
| 369.3193 | |
| 369.2315 | |
| 368.9482 | |
| 367.8109 | |
| 367.2531 | |
| 367.1843 | |
| 366.4093 | |
| 366.6997 | |
| 365.8607 | |
| 367.1641 | |
| 365.3351 | |
| 365.5336 | |
| 364.3708 | |
| 363.9156 | |
| 364.1255 | |
| 355.3578 | |
| 338.0351 | |
| 336.8829 | |
| 335.4169 | |
| 333.2944 | |
| 333.5556 | |
| 333.3361 | |
| 333.8318 | |
| 332.0423 | |
| 330.7908 | |
| 330.7976 | |
| 329.4285 | |
| 328.9596 | |
| 328.3930 | |
| 328.1268 | |
| 328.0385 | |
| 327.9607 | |
| 328.5313 | |
| 328.2490 | |
| 327.8711 | |
| 326.5653 | |
| 326.0192 | |
| 325.3887 | |
| 325.4835 | |
| 325.8619 | |
| 326.2630 | |
| 325.9652 | |
| 326.1048 | |
| 325.9242 | |
| 325.8251 | |
| 324.3036 | |
| 324.2213 | |
| 323.7640 | |
| 324.1127 | |
| 323.7084 | |
| 323.0406 | |
| 322.5243 | |
| 322.5766 | |
| 322.0389 | |
| 321.2690 | |
| 320.2552 | |
| 320.2261 | |
| 319.6699 | |
| 318.9820 | |
| 318.1621 | |
| 317.7133 | |
| 317.0634 | |
| 315.5788 | |
| 308.4152 | |
| 306.9886 | |
| 306.9642 | |
| 305.9101 | |
| 305.6735 | |
| 305.5081 | |
| 305.5887 | |
| 305.6080 | |
| 305.3748 | |
| 306.1694 | |
| 307.4509 | |
| 308.2732 | |
| 309.0611 | |
| 310.0462 | |
| 311.3493 | |
| 313.2166 | |
| 313.9765 | |
| 314.3059 | |
| 314.7880 | |
| 316.3012 | |
| 316.5961 | |
| 316.9978 | |
| 317.2203 | |
| 316.4275 | |
| 318.2351 | |
| 319.2155 | |
| 319.2967 | |
| 319.8989 | |
| 320.4073 | |
| 321.0877 | |
| 321.0999 | |
| 321.2636 | |
| 321.2564 | |
| 320.6869 | |
| 320.1157 | |
| 318.9276 | |
| 319.5271 | |
| 317.7017 | |
| 315.9176 | |
| 318.6269 | |
| 317.8916 | |
| 317.2398 | |
| 318.0513 | |
| 317.5573 | |
| 315.9845 | |
| 317.2554 | |
| 316.8161 | |
| 315.9102 | |
| 316.1567 | |
| 315.9058 | |
| 316.7162 | |
| 317.5390 | |
| 317.4471 | |
| 319.0431 | |
| 165.2686 | |
| 163.4666 | |
| 162.1390 | |
| 160.5281 | |
| 160.4449 | |
| 160.2073 | |
| 158.6628 | |
| 157.2000 | |
| 156.2508 | |
| 155.4195 | |
| 154.0631 | |
| 153.8721 | |
| 153.6510 | |
| 150.6549 | |
| 150.0648 | |
| 148.2620 | |
| 3 822.1165 | |
| 3 750.2790 | |
| 3 747.2364 | |
| 3 739.1340 | |
| 3 699.9689 | |
| 3 678.8224 | |
| 3 633.3355 | |
| 3 632.1182 | |
| 3 538.3622 | |
| 3 539.3651 | |
| 3 475.3715 | |
| 3 420.0158 | |
| 3 317.7964 | |
| 3 315.0977 | |
| 3 319.6407 | |
| 3 260.2620 | |
| 3 303.7741 | |
| 3 252.4908 | |
| 3 246.5868 | |
| 3 239.2145 | |
| 3 236.9258 | |
| 3 231.7684 | |
| 3 236.0762 | |
| 3 229.1994 | |
| 3 191.0844 | |
| 3 158.6727 | |
| 3 074.0384 | |
| 3 098.1368 | |
| 3 079.1276 | |
| 3 025.9504 | |
| 3 043.0427 | |
| 3 034.6514 | |
| 3 042.9884 | |
| 3 035.9632 | |
| 3 013.3766 | |
| 3 020.2035 | |
| 2 998.7289 | |
| 3 009.5506 | |
| 3 029.1931 | |
| 3 014.0119 | |
| 2 979.5933 | |
| 3 009.9729 | |
| 2 978.6659 | |
| 119.7008 | |
| 215.4898 | |
| 214.3871 | |
| 213.1368 | |
| 212.8017 | |
| 311.0621 | |
| 211.8525 | |
| 307.0430 | |
| 211.2676 | |
| 210.5147 | |
| 210.4905 | |
| 210.1680 | |
| 210.0234 | |
| 304.0966 | |
| 208.9209 | |
| 208.2906 | |
| 207.0707 | |
| 207.8995 | |
| 207.6964 | |
| 298.5518 | |
| 300.1423 | |
| 205.2499 | |
| 205.4727 | |
| 204.8738 | |
| 296.5245 | |
| 204.9060 | |
| 296.8386 | |
| 294.7442 | |
| 292.7039 | |
| 202.6042 | |
| 291.4553 | |
| 289.1770 | |
| 287.9961 | |
| 197.8287 | |
| 284.7774 | |
| 2 700.2863 | |
| 2 678.3723 | |
| 2 660.3502 | |
| 2 654.5432 | |
| 2 635.9521 | |
| 2 625.3888 | |
| 2 616.8448 | |
| 2 610.5310 | |
| 2 605.2115 | |
| 2 603.4199 | |
| 2 595.4355 | |
| 2 593.2680 | |
| 2 588.5820 | |
| 2 580.2856 | |
| 2 577.7135 | |
| 2 571.0317 | |
| 2 567.4246 | |
| 2 559.5667 | |
| 2 558.4000 | |
| 2 549.6097 | |
| 2 550.1306 | |
| 2 544.6865 | |
| 2 537.2827 | |
| 2 533.2180 | |
| 2 526.8374 | |
| 2 522.1748 | |
| 2 518.3265 | |
| 2 513.6529 | |
| 2 507.7579 | |
| 2 506.7133 | |
| 2 495.2890 | |
| 2 502.6335 | |
| 2 492.9243 | |
| 2 486.9651 | |
| 2 474.4315 | |
| 2 467.9753 | |
| 2 466.0822 | |
| 2 465.3232 | |
| 2 450.4562 | |
| 2 453.7255 | |
| 2 444.8385 | |
| 2 438.8181 | |
| 2 434.6563 | |
| 2 430.7783 | |
| 2 431.5584 | |
| 2 426.0763 | |
| 2 423.0386 | |
| 2 419.8183 | |
| 2 414.9466 | |
| 2 412.2086 | |
| 2 411.7226 | |
| 2 401.8444 | |
| 2 382.7524 | |
| 2 384.7618 | |
| 2 387.2785 | |
| 2 375.8663 | |
| 2 378.1902 | |
| 2 380.5344 | |
| 2 369.2228 | |
| 2 367.1226 | |
| 2 364.4394 | |
| 2 352.4161 | |
| 2 347.0502 | |
| 2 345.3495 | |
| 2 345.5155 | |
| 2 337.6636 | |
| 2 337.1286 | |
| 2 333.6880 | |
| 2 331.6743 | |
| 2 327.6276 | |
| 2 313.6874 | |
| 2 316.1595 | |
| 2 309.3144 | |
| 2 310.6513 | |
| 2 306.2556 | |
| 2 301.2852 | |
| 2 294.8830 | |
| 2 289.9683 | |
| 2 287.3993 | |
| 2 284.1756 | |
| 2 278.2781 | |
| 2 271.3289 | |
| 2 273.0641 | |
| 2 265.6241 | |
| 2 260.3206 | |
| 2 249.8028 | |
| 2 242.3295 | |
| 2 237.5790 | |
| 98.2995 | |
| 98.1770 | |
| 97.2696 | |
| 97.1966 | |
| 97.0661 | |
| 97.0857 | |
| 97.0855 | |
| 97.0661 | |
| 97.0665 | |
| 97.0841 | |
| 97.0377 | |
| 95.9762 | |
| 95.8272 | |
| 95.5535 | |
| 95.2841 | |
| 95.0538 | |
| 95.9287 | |
| 95.4093 | |
| 95.2807 | |
| 95.4289 | |
| 94.8475 | |
| 94.9015 | |
| 95.0145 | |
| 94.7302 | |
| 93.7994 | |
| 93.7995 | |
| 93.7435 | |
| 93.4103 | |
| 93.3284 | |
| 93.2647 | |
| 93.0284 | |
| 92.4661 | |
| 92.7637 | |
| 92.1309 | |
| 92.3996 | |
| 92.3660 | |
| 92.1655 | |
| 91.6878 | |
| 91.4566 | |
| 90.8304 | |
| 91.5964 | |
| 90.9399 | |
| 91.2284 | |
| 91.0368 | |
| 90.6977 | |
| 90.7432 | |
| 90.6588 | |
| 90.5619 | |
| 90.1107 | |
| 90.1434 | |
| 89.4124 | |
| 88.7294 | |
| 88.6449 | |
| 89.3195 | |
| 88.4976 | |
| 88.3055 | |
| 87.8696 | |
| 87.6060 | |
| 87.5582 | |
| 87.4584 | |
| 87.2685 | |
| 87.4329 | |
| 87.6898 | |
| 87.1000 | |
| 86.8587 | |
| 86.7493 | |
| 86.5613 | |
| 86.5306 | |
| 86.4242 | |
| 86.2291 | |
| 86.0502 | |
| 85.9309 | |
| 85.6954 | |
| 85.5626 |