Tarihsel Küba pesosu / Özbekistan somu

Günlük oranları Tarihi CUP /UZS beri Pazartesi, 8 Ekim 2012.

Maksimum varıldı

1 Küba pesosu = 3 855.6554 Özbekistan somu

üzerinde asgari

1 Küba pesosu = 85.5626 Özbekistan somu

Fiyat tarihinin UZS / CUP

Date CUP/UZS
489.6006
489.0246
486.2291
486.5633
484.9549
479.3565
479.3583
479.9556
480.7106
481.4080
478.9184
480.0111
480.5185
481.8036
480.9795
478.9472
477.2419
477.9642
476.9645
477.3061
476.6335
474.1849
474.6533
474.2871
472.8874
473.9530
474.4490
472.4229
471.6931
470.9062
468.8604
469.5990
469.0967
453.1288
451.4756
450.0286
449.8948
449.3220
448.7377
446.3204
445.9625
444.4801
443.8414
443.4156
444.8627
443.8897
444.4652
442.3398
442.3138
444.7138
443.7660
441.7924
440.7804
439.7112
440.3784
440.4339
440.0686
438.6424
440.4855
438.4987
436.8016
435.0938
438.5313
437.4581
438.0302
436.2779
435.1461
434.9279
433.3647
434.3235
430.9142
432.4698
428.9519
427.7669
428.6441
425.9093
425.5344
425.9013
424.5581
423.3849
424.0457
422.4433
425.3624
425.7800
425.2157
424.8493
420.7784
420.5710
425.4256
427.4267
427.6990
428.3351
430.8562
433.3211
432.3581
434.1411
437.2073
447.2053
426.8472
422.8384
422.9110
420.9997
421.7051
421.6114
419.9034
420.4849
420.9344
420.8325
420.8716
420.0891
420.3686
420.8161
418.2779
418.9856
418.2037
416.4879
415.3666
414.9031
415.4892
415.5339
414.2602
415.1001
414.6155
415.1348
413.9854
414.9422
413.7332
413.4104
414.8679
413.1140
413.7213
413.6379
411.0373
412.5386
411.3656
410.7185
411.4295
411.9236
409.2191
410.4537
411.1718
410.3628
409.0008
408.6813
409.3908
408.6811
406.8907
406.7785
407.4042
407.4636
408.0822
407.2768
408.4363
409.6792
409.5306
408.7389
408.3638
408.6025
406.7941
406.2819
405.7698
406.4677
406.5233
403.7745
403.7354
403.4822
403.6249
401.8330
402.6872
402.3091
402.0547
402.7462
402.0212
400.7774
399.2205
399.9544
399.1440
398.7593
398.1911
398.4978
396.3646
397.3680
396.1027
396.6179
396.4272
396.0867
395.7295
395.5795
394.8182
395.0382
393.9343
394.2160
393.6263
393.4009
393.4506
393.0530
393.5416
392.8131
369.4189
372.4260
371.3142
367.7021
369.1820
369.4696
369.1149
369.6388
370.5136
370.0389
369.6537
371.3608
370.5531
370.9211
369.2421
369.7111
369.7653
370.1255
369.9738
369.3193
369.2315
368.9482
367.8109
367.2531
367.1843
366.4093
366.6997
365.8607
367.1641
365.3351
365.5336
364.3708
363.9156
364.1255
355.3578
338.0351
336.8829
335.4169
333.2944
333.5556
333.3361
333.8318
332.0423
330.7908
330.7976
329.4285
328.9596
328.3930
328.1268
328.0385
327.9607
328.5313
328.2490
327.8711
326.5653
326.0192
325.3887
325.4835
325.8619
326.2630
325.9652
326.1048
325.9242
325.8251
324.3036
324.2213
323.7640
324.1127
323.7084
323.0406
322.5243
322.5766
322.0389
321.2690
320.2552
320.2261
319.6699
318.9820
318.1621
317.7133
317.0634
315.5788
308.4152
306.9886
306.9642
305.9101
305.6735
305.5081
305.5887
305.6080
305.3748
306.1694
307.4509
308.2732
309.0611
310.0462
311.3493
313.2166
313.9765
314.3059
314.7880
316.3012
316.5961
316.9978
317.2203
316.4275
318.2351
319.2155
319.2967
319.8989
320.4073
321.0877
321.0999
321.2636
321.2564
320.6869
320.1157
318.9276
319.5271
317.7017
315.9176
318.6269
317.8916
317.2398
318.0513
317.5573
315.9845
317.2554
316.8161
315.9102
316.1567
315.9058
316.7162
317.5390
317.4471
319.0431
165.2686
163.4666
162.1390
160.5281
160.4449
160.2073
158.6628
157.2000
156.2508
155.4195
154.0631
153.8721
153.6510
150.6549
150.0648
148.2620
3 822.1165
3 750.2790
3 747.2364
3 739.1340
3 699.9689
3 678.8224
3 633.3355
3 632.1182
3 538.3622
3 539.3651
3 475.3715
3 420.0158
3 317.7964
3 315.0977
3 319.6407
3 260.2620
3 303.7741
3 252.4908
3 246.5868
3 239.2145
3 236.9258
3 231.7684
3 236.0762
3 229.1994
3 191.0844
3 158.6727
3 074.0384
3 098.1368
3 079.1276
3 025.9504
3 043.0427
3 034.6514
3 042.9884
3 035.9632
3 013.3766
3 020.2035
2 998.7289
3 009.5506
3 029.1931
3 014.0119
2 979.5933
3 009.9729
2 978.6659
119.7008
215.4898
214.3871
213.1368
212.8017
311.0621
211.8525
307.0430
211.2676
210.5147
210.4905
210.1680
210.0234
304.0966
208.9209
208.2906
207.0707
207.8995
207.6964
298.5518
300.1423
205.2499
205.4727
204.8738
296.5245
204.9060
296.8386
294.7442
292.7039
202.6042
291.4553
289.1770
287.9961
197.8287
284.7774
2 700.2863
2 678.3723
2 660.3502
2 654.5432
2 635.9521
2 625.3888
2 616.8448
2 610.5310
2 605.2115
2 603.4199
2 595.4355
2 593.2680
2 588.5820
2 580.2856
2 577.7135
2 571.0317
2 567.4246
2 559.5667
2 558.4000
2 549.6097
2 550.1306
2 544.6865
2 537.2827
2 533.2180
2 526.8374
2 522.1748
2 518.3265
2 513.6529
2 507.7579
2 506.7133
2 495.2890
2 502.6335
2 492.9243
2 486.9651
2 474.4315
2 467.9753
2 466.0822
2 465.3232
2 450.4562
2 453.7255
2 444.8385
2 438.8181
2 434.6563
2 430.7783
2 431.5584
2 426.0763
2 423.0386
2 419.8183
2 414.9466
2 412.2086
2 411.7226
2 401.8444
2 382.7524
2 384.7618
2 387.2785
2 375.8663
2 378.1902
2 380.5344
2 369.2228
2 367.1226
2 364.4394
2 352.4161
2 347.0502
2 345.3495
2 345.5155
2 337.6636
2 337.1286
2 333.6880
2 331.6743
2 327.6276
2 313.6874
2 316.1595
2 309.3144
2 310.6513
2 306.2556
2 301.2852
2 294.8830
2 289.9683
2 287.3993
2 284.1756
2 278.2781
2 271.3289
2 273.0641
2 265.6241
2 260.3206
2 249.8028
2 242.3295
2 237.5790
98.2995
98.1770
97.2696
97.1966
97.0661
97.0857
97.0855
97.0661
97.0665
97.0841
97.0377
95.9762
95.8272
95.5535
95.2841
95.0538
95.9287
95.4093
95.2807
95.4289
94.8475
94.9015
95.0145
94.7302
93.7994
93.7995
93.7435
93.4103
93.3284
93.2647
93.0284
92.4661
92.7637
92.1309
92.3996
92.3660
92.1655
91.6878
91.4566
90.8304
91.5964
90.9399
91.2284
91.0368
90.6977
90.7432
90.6588
90.5619
90.1107
90.1434
89.4124
88.7294
88.6449
89.3195
88.4976
88.3055
87.8696
87.6060
87.5582
87.4584
87.2685
87.4329
87.6898
87.1000
86.8587
86.7493
86.5613
86.5306
86.4242
86.2291
86.0502
85.9309
85.6954
85.5626