História das diárias CVE /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo cabo-verdiano = 1 257.7654 Metical antigo de Moçambique
o mínimo em
1 Escudo cabo-verdiano = 254.2590 Metical antigo de Moçambique
história preço de MZM / CVE
Date | CVE/MZM |
| 624.4969 |
| 621.8363 |
| 621.0090 |
| 618.6726 |
| 615.3647 |
| 618.0652 |
| 622.1598 |
| 622.4640 |
| 621.4786 |
| 623.2442 |
| 620.3726 |
| 621.4499 |
| 621.7988 |
| 619.6535 |
| 619.4842 |
| 618.3095 |
| 621.7648 |
| 623.3046 |
| 624.7674 |
| 623.4597 |
| 626.4513 |
| 625.2718 |
| 620.7062 |
| 615.9467 |
| 622.2349 |
| 624.4828 |
| 622.6923 |
| 616.2491 |
| 619.6067 |
| 613.9618 |
| 612.3935 |
| 610.9146 |
| 610.6834 |
| 615.3355 |
| 615.8987 |
| 614.8481 |
| 617.6473 |
| 621.7138 |
| 620.2232 |
| 623.5802 |
| 623.6543 |
| 624.1742 |
| 627.4872 |
| 630.9820 |
| 631.7772 |
| 621.4084 |
| 621.2641 |
| 621.5443 |
| 622.3413 |
| 609.7574 |
| 617.1323 |
| 619.5069 |
| 619.8277 |
| 626.9301 |
| 631.6354 |
| 629.0244 |
| 630.2677 |
| 632.5569 |
| 610.3860 |
| 606.3419 |
| 602.6412 |
| 608.3704 |
| 609.5349 |
| 617.9164 |
| 626.2705 |
| 622.5904 |
| 619.8854 |
| 608.0797 |
| 611.0695 |
| 606.6003 |
| 605.9126 |
| 607.2053 |
| 610.1362 |
| 604.7781 |
| 586.0908 |
| 585.8424 |
| 565.2010 |
| 542.2786 |
| 561.0919 |
| 555.1796 |
| 558.8376 |
| 558.4239 |
| 558.3288 |
| 569.9790 |
| 577.6825 |
| 575.3943 |
| 569.6339 |
| 577.5835 |
| 582.7628 |
| 583.3388 |
| 585.0271 |
| 586.0121 |
| 578.5661 |
| 588.3383 |
| 597.2602 |
| 606.7590 |
| 596.0383 |
| 601.9646 |
| 614.6600 |
| 610.0999 |
| 610.3163 |
| 593.4878 |
| 603.9636 |
| 602.0297 |
| 617.7741 |
| 628.8472 |
| 627.5859 |
| 621.3597 |
| 642.5950 |
| 648.0424 |
| 652.0814 |
| 650.6410 |
| 633.2394 |
| 643.4514 |
| 657.9026 |
| 643.6518 |
| 648.4686 |
| 646.0547 |
| 645.7330 |
| 643.2647 |
| 646.0983 |
| 643.9685 |
| 645.7747 |
| 654.5533 |
| 661.2810 |
| 658.9336 |
| 661.9444 |
| 662.4789 |
| 661.8643 |
| 663.9085 |
| 668.2269 |
| 666.0629 |
| 672.6854 |
| 674.9444 |
| 675.3895 |
| 667.2021 |
| 674.1321 |
| 674.0199 |
| 677.2465 |
| 665.4156 |
| 670.0778 |
| 673.7411 |
| 674.5038 |
| 650.9940 |
| 670.5883 |
| 675.1575 |
| 671.2710 |
| 661.9720 |
| 653.3078 |
| 638.7774 |
| 635.8555 |
| 620.1022 |
| 608.6820 |
| 595.3737 |
| 627.7505 |
| 697.8693 |
| 741.4649 |
| 1 257.7654 |
| 791.2228 |
| 807.7885 |
| 812.8217 |
| 813.1564 |
| 811.3611 |
| 814.7017 |
| 814.5659 |
| 815.3205 |
| 814.0638 |
| 825.8372 |
| 816.0135 |
| 815.1995 |
| 810.8693 |
| 808.0486 |
| 799.9437 |
| 792.1535 |
| 777.9550 |
| 780.5573 |
| 763.7829 |
| 773.0270 |
| 764.3860 |
| 767.0530 |
| 760.7168 |
| 751.8637 |
| 756.8474 |
| 762.5406 |
| 760.4577 |
| 765.5849 |
| 765.9565 |
| 757.4456 |
| 747.2685 |
| 743.6129 |
| 696.9790 |
| 721.6232 |
| 712.9912 |
| 708.9331 |
| 709.1497 |
| 698.7346 |
| 696.7759 |
| 700.9049 |
| 689.8503 |
| 674.1926 |
| 666.3036 |
| 660.2631 |
| 664.6164 |
| 656.3640 |
| 661.9274 |
| 650.9893 |
| 645.3855 |
| 663.6801 |
| 639.4893 |
| 655.4110 |
| 671.1618 |
| 639.9000 |
| 629.6091 |
| 622.4269 |
| 629.1585 |
| 631.6114 |
| 627.2771 |
| 621.0330 |
| 618.5779 |
| 618.3741 |
| 614.4203 |
| 613.8909 |
| 630.5699 |
| 631.6193 |
| 629.5992 |
| 630.7386 |
| 631.6552 |
| 625.4917 |
| 629.2743 |
| 621.2589 |
| 625.8965 |
| 615.2924 |
| 612.7455 |
| 608.2714 |
| 606.9001 |
| 615.9243 |
| 610.5066 |
| 614.1452 |
| 611.1881 |
| 607.4591 |
| 604.0067 |
| 609.9579 |
| 614.1094 |
| 623.8567 |
| 625.6779 |
| 624.5875 |
| 634.2155 |
| 629.0283 |
| 625.1258 |
| 630.0933 |
| 617.2193 |
| 623.5942 |
| 630.4062 |
| 644.2047 |
| 640.0643 |
| 642.7668 |
| 648.8799 |
| 650.7348 |
| 642.3500 |
| 644.6994 |
| 645.6828 |
| 639.5397 |
| 631.3125 |
| 635.2003 |
| 633.5246 |
| 632.8262 |
| 637.2110 |
| 639.2879 |
| 639.0668 |
| 639.4520 |
| 638.4636 |
| 634.5787 |
| 633.2507 |
| 636.2705 |
| 627.5778 |
| 635.1186 |
| 627.5913 |
| 627.9471 |
| 630.7857 |
| 621.2933 |
| 624.6706 |
| 623.2268 |
| 629.0884 |
| 634.1537 |
| 623.4349 |
| 637.7239 |
| 653.1925 |
| 637.7808 |
| 618.7383 |
| 635.2621 |
| 625.5761 |
| 606.6032 |
| 593.0904 |
| 597.8209 |
| 616.3256 |
| 615.1370 |
| 616.3877 |
| 626.7711 |
| 618.4683 |
| 619.5408 |
| 613.5517 |
| 627.8774 |
| 627.4433 |
| 629.7406 |
| 629.2315 |
| 647.3753 |
| 637.6553 |
| 643.2881 |
| 654.3907 |
| 672.5269 |
| 677.6095 |
| 682.7024 |
| 692.2745 |
| 683.9829 |
| 683.8073 |
| 675.0834 |
| 692.4571 |
| 675.8966 |
| 679.6972 |
| 656.9134 |
| 647.6467 |
| 634.7758 |
| 630.4230 |
| 628.1409 |
| 626.6795 |
| 628.9704 |
| 634.8819 |
| 646.6883 |
| 650.6820 |
| 651.8845 |
| 639.1982 |
| 651.8268 |
| 651.3360 |
| 648.5674 |
| 655.7510 |
| 662.5861 |
| 662.4390 |
| 663.5041 |
| 660.2103 |
| 657.5035 |
| 651.3473 |
| 652.4464 |
| 652.2378 |
| 645.8258 |
| 641.0792 |
| 625.6560 |
| 624.7704 |
| 621.1604 |
| 610.2106 |
| 608.3721 |
| 613.6130 |
| 609.6223 |
| 610.1243 |
| 617.2279 |
| 613.2517 |
| 641.6787 |
| 640.4408 |
| 647.7803 |
| 638.7548 |
| 639.6345 |
| 651.9503 |
| 670.0621 |
| 665.0206 |
| 658.8600 |
| 669.7284 |
| 667.0630 |
| 675.1136 |
| 676.5030 |
| 682.1720 |
| 678.4737 |
| 686.0627 |
| 681.5064 |
| 675.1127 |
| 685.1113 |
| 685.2836 |
| 687.3015 |
| 703.6140 |
| 715.3920 |
| 711.5222 |
| 738.0665 |
| 675.5652 |
| 685.9203 |
| 682.3081 |
| 679.0088 |
| 683.6793 |
| 688.2465 |
| 688.4632 |
| 689.0854 |
| 684.9562 |
| 686.5216 |
| 686.1633 |
| 684.8293 |
| 689.9216 |
| 686.0037 |
| 683.9668 |
| 684.4547 |
| 657.5350 |
| 660.0925 |
| 649.0237 |
| 640.7808 |
| 624.9218 |
| 604.5762 |
| 589.8127 |
| 574.0135 |
| 560.1152 |
| 569.2269 |
| 533.4576 |
| 528.4088 |
| 521.5100 |
| 530.5918 |
| 525.9230 |
| 522.9520 |
| 519.4604 |
| 515.6323 |
| 495.2750 |
| 497.8896 |
| 486.5025 |
| 489.8608 |
| 479.6808 |
| 474.3200 |
| 458.0837 |
| 444.3278 |
| 459.6191 |
| 460.3591 |
| 476.2282 |
| 478.2742 |
| 491.7145 |
| 503.4100 |
| 519.0459 |
| 483.3610 |
| 435.2115 |
| 435.7992 |