Historyczny escudo zielonoprzylądkowe / metical Mozambik

Historia stawek dziennych CVE /MZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 1 257.7654 metical Mozambik

minimum na

1 escudo zielonoprzylądkowe = 254.2590 metical Mozambik

Cena Historia MZM / CVE

Date CVE/MZM
641.3516
640.1653
640.9610
641.1729
641.7779
647.9694
644.1994
647.6406
647.1110
647.4330
650.5910
649.5782
651.8760
651.4471
647.0175
644.3212
644.8546
646.9262
641.3469
643.3502
655.0789
653.7272
656.3367
654.3559
654.1737
652.9554
648.7914
651.7407
648.3465
650.4560
652.5075
653.3412
649.7472
651.4116
648.4901
649.3967
647.6597
645.8997
648.3303
650.0716
648.6739
649.0518
650.6613
652.0179
650.2393
648.8877
649.7091
655.2765
650.7036
647.1484
646.7603
652.5251
645.9665
650.4414
650.7715
646.2738
637.7849
645.6397
637.6254
637.7737
633.7527
636.7447
628.4365
634.3516
635.6731
632.4879
642.8691
628.9238
620.3740
621.0440
621.5995
620.0766
604.0909
606.9988
609.1498
602.8448
598.9763
616.5726
598.7893
596.9030
603.1158
610.1659
606.4105
609.2170
611.5101
609.1319
610.4608
611.3991
614.4585
623.0961
619.0590
620.7765
623.5391
623.7092
630.4866
627.6482
625.6836
625.9766
627.3716
629.1741
624.2647
622.7785
624.0346
625.0988
624.0593
623.8662
623.9674
622.1001
622.9357
621.9944
623.1760
620.5918
624.3232
624.4969
621.8363
621.0090
618.6726
615.3647
618.0652
622.1598
622.4640
621.4786
623.2442
620.3726
621.4499
621.7988
619.6535
619.4842
618.3095
621.7648
623.3046
624.7674
623.4597
626.4513
625.2718
620.7062
615.9467
622.2349
624.4828
622.6923
616.2491
619.6067
613.9618
612.3935
610.9146
610.6834
615.3355
615.8987
614.8481
617.6473
621.7138
620.2232
623.5802
623.6543
624.1742
627.4872
630.9820
631.7772
621.4084
621.2641
621.5443
622.3413
609.7574
617.1323
619.5069
619.8277
626.9301
631.6354
629.0244
630.2677
632.5569
610.3860
606.3419
602.6412
608.3704
609.5349
617.9164
626.2705
622.5904
619.8854
608.0797
611.0695
606.6003
605.9126
607.2053
610.1362
604.7781
586.0908
585.8424
565.2010
542.2786
561.0919
555.1796
558.8376
558.4239
558.3288
569.9790
577.6825
575.3943
569.6339
577.5835
582.7628
583.3388
585.0271
586.0121
578.5661
588.3383
597.2602
606.7590
596.0383
601.9646
614.6600
610.0999
610.3163
593.4878
603.9636
602.0297
617.7741
628.8472
627.5859
621.3597
642.5950
648.0424
652.0814
650.6410
633.2394
643.4514
657.9026
643.6518
648.4686
646.0547
645.7330
643.2647
646.0983
643.9685
645.7747
654.5533
661.2810
658.9336
661.9444
662.4789
661.8643
663.9085
668.2269
666.0629
672.6854
674.9444
675.3895
667.2021
674.1321
674.0199
677.2465
665.4156
670.0778
673.7411
674.5038
650.9940
670.5883
675.1575
671.2710
661.9720
653.3078
638.7774
635.8555
620.1022
608.6820
595.3737
627.7505
697.8693
741.4649
1 257.7654
791.2228
807.7885
812.8217
813.1564
811.3611
814.7017
814.5659
815.3205
814.0638
825.8372
816.0135
815.1995
810.8693
808.0486
799.9437
792.1535
777.9550
780.5573
763.7829
773.0270
764.3860
767.0530
760.7168
751.8637
756.8474
762.5406
760.4577
765.5849
765.9565
757.4456
747.2685
743.6129
696.9790
721.6232
712.9912
708.9331
709.1497
698.7346
696.7759
700.9049
689.8503
674.1926
666.3036
660.2631
664.6164
656.3640
661.9274
650.9893
645.3855
663.6801
639.4893
655.4110
671.1618
639.9000
629.6091
622.4269
629.1585
631.6114
627.2771
621.0330
618.5779
618.3741
614.4203
613.8909
630.5699
631.6193
629.5992
630.7386
631.6552
625.4917
629.2743
621.2589
625.8965
615.2924
612.7455
608.2714
606.9001
615.9243
610.5066
614.1452
611.1881
607.4591
604.0067
609.9579
614.1094
623.8567
625.6779
624.5875
634.2155
629.0283
625.1258
630.0933
617.2193
623.5942
630.4062
644.2047
640.0643
642.7668
648.8799
650.7348
642.3500
644.6994
645.6828
639.5397
631.3125
635.2003
633.5246
632.8262
637.2110
639.2879
639.0668
639.4520
638.4636
634.5787
633.2507
636.2705
627.5778
635.1186
627.5913
627.9471
630.7857
621.2933
624.6706
623.2268
629.0884
634.1537
623.4349
637.7239
653.1925
637.7808
618.7383
635.2621
625.5761
606.6032
593.0904
597.8209
616.3256
615.1370
616.3877
626.7711
618.4683
619.5408
613.5517
627.8774
627.4433
629.7406
629.2315
647.3753
637.6553
643.2881
654.3907
672.5269
677.6095
682.7024
692.2745
683.9829
683.8073
675.0834
692.4571
675.8966
679.6972
656.9134
647.6467
634.7758
630.4230
628.1409
626.6795
628.9704
634.8819
646.6883
650.6820
651.8845
639.1982
651.8268
651.3360
648.5674
655.7510
662.5861
662.4390
663.5041
660.2103
657.5035
651.3473
652.4464
652.2378
645.8258
641.0792
625.6560
624.7704
621.1604
610.2106
608.3721
613.6130
609.6223
610.1243
617.2279
613.2517
641.6787
640.4408
647.7803
638.7548
639.6345
651.9503
670.0621
665.0206
658.8600
669.7284
667.0630
675.1136
676.5030
682.1720
678.4737
686.0627
681.5064
675.1127
685.1113
685.2836
687.3015
703.6140
715.3920
711.5222
738.0665
675.5652
685.9203
682.3081
679.0088
683.6793
688.2465
688.4632
689.0854
684.9562
686.5216
686.1633
684.8293
689.9216
686.0037
683.9668
684.4547
657.5350
660.0925
649.0237
640.7808
624.9218
604.5762
589.8127
574.0135
560.1152
569.2269
533.4576
528.4088
521.5100
530.5918
525.9230
522.9520
519.4604
515.6323
495.2750
497.8896
486.5025
489.8608
479.6808
474.3200
458.0837
444.3278
459.6191
460.3591
476.2282
478.2742
491.7145
503.4100
519.0459
483.3610
435.2115
435.7992