Historia stawek dziennych CVE /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 1 257.7654 metical Mozambik
minimum na
1 escudo zielonoprzylądkowe = 254.2590 metical Mozambik
Date | CVE/MZM |
---|---|
624.4969 | |
621.8363 | |
621.0090 | |
618.6726 | |
615.3647 | |
618.0652 | |
622.1598 | |
622.4640 | |
621.4786 | |
623.2442 | |
620.3726 | |
621.4499 | |
621.7988 | |
619.6535 | |
619.4842 | |
618.3095 | |
621.7648 | |
623.3046 | |
624.7674 | |
623.4597 | |
626.4513 | |
625.2718 | |
620.7062 | |
615.9467 | |
622.2349 | |
624.4828 | |
622.6923 | |
616.2491 | |
619.6067 | |
613.9618 | |
612.3935 | |
610.9146 | |
610.6834 | |
615.3355 | |
615.8987 | |
614.8481 | |
617.6473 | |
621.7138 | |
620.2232 | |
623.5802 | |
623.6543 | |
624.1742 | |
627.4872 | |
630.9820 | |
631.7772 | |
621.4084 | |
621.2641 | |
621.5443 | |
622.3413 | |
609.7574 | |
617.1323 | |
619.5069 | |
619.8277 | |
626.9301 | |
631.6354 | |
629.0244 | |
630.2677 | |
632.5569 | |
610.3860 | |
606.3419 | |
602.6412 | |
608.3704 | |
609.5349 | |
617.9164 | |
626.2705 | |
622.5904 | |
619.8854 | |
608.0797 | |
611.0695 | |
606.6003 | |
605.9126 | |
607.2053 | |
610.1362 | |
604.7781 | |
586.0908 | |
585.8424 | |
565.2010 | |
542.2786 | |
561.0919 | |
555.1796 | |
558.8376 | |
558.4239 | |
558.3288 | |
569.9790 | |
577.6825 | |
575.3943 | |
569.6339 | |
577.5835 | |
582.7628 | |
583.3388 | |
585.0271 | |
586.0121 | |
578.5661 | |
588.3383 | |
597.2602 | |
606.7590 | |
596.0383 | |
601.9646 | |
614.6600 | |
610.0999 | |
610.3163 | |
593.4878 | |
603.9636 | |
602.0297 | |
617.7741 | |
628.8472 | |
627.5859 | |
621.3597 | |
642.5950 | |
648.0424 | |
652.0814 | |
650.6410 | |
633.2394 | |
643.4514 | |
657.9026 | |
643.6518 | |
648.4686 | |
646.0547 | |
645.7330 | |
643.2647 | |
646.0983 | |
643.9685 | |
645.7747 | |
654.5533 | |
661.2810 | |
658.9336 | |
661.9444 | |
662.4789 | |
661.8643 | |
663.9085 | |
668.2269 | |
666.0629 | |
672.6854 | |
674.9444 | |
675.3895 | |
667.2021 | |
674.1321 | |
674.0199 | |
677.2465 | |
665.4156 | |
670.0778 | |
673.7411 | |
674.5038 | |
650.9940 | |
670.5883 | |
675.1575 | |
671.2710 | |
661.9720 | |
653.3078 | |
638.7774 | |
635.8555 | |
620.1022 | |
608.6820 | |
595.3737 | |
627.7505 | |
697.8693 | |
741.4649 | |
1 257.7654 | |
791.2228 | |
807.7885 | |
812.8217 | |
813.1564 | |
811.3611 | |
814.7017 | |
814.5659 | |
815.3205 | |
814.0638 | |
825.8372 | |
816.0135 | |
815.1995 | |
810.8693 | |
808.0486 | |
799.9437 | |
792.1535 | |
777.9550 | |
780.5573 | |
763.7829 | |
773.0270 | |
764.3860 | |
767.0530 | |
760.7168 | |
751.8637 | |
756.8474 | |
762.5406 | |
760.4577 | |
765.5849 | |
765.9565 | |
757.4456 | |
747.2685 | |
743.6129 | |
696.9790 | |
721.6232 | |
712.9912 | |
708.9331 | |
709.1497 | |
698.7346 | |
696.7759 | |
700.9049 | |
689.8503 | |
674.1926 | |
666.3036 | |
660.2631 | |
664.6164 | |
656.3640 | |
661.9274 | |
650.9893 | |
645.3855 | |
663.6801 | |
639.4893 | |
655.4110 | |
671.1618 | |
639.9000 | |
629.6091 | |
622.4269 | |
629.1585 | |
631.6114 | |
627.2771 | |
621.0330 | |
618.5779 | |
618.3741 | |
614.4203 | |
613.8909 | |
630.5699 | |
631.6193 | |
629.5992 | |
630.7386 | |
631.6552 | |
625.4917 | |
629.2743 | |
621.2589 | |
625.8965 | |
615.2924 | |
612.7455 | |
608.2714 | |
606.9001 | |
615.9243 | |
610.5066 | |
614.1452 | |
611.1881 | |
607.4591 | |
604.0067 | |
609.9579 | |
614.1094 | |
623.8567 | |
625.6779 | |
624.5875 | |
634.2155 | |
629.0283 | |
625.1258 | |
630.0933 | |
617.2193 | |
623.5942 | |
630.4062 | |
644.2047 | |
640.0643 | |
642.7668 | |
648.8799 | |
650.7348 | |
642.3500 | |
644.6994 | |
645.6828 | |
639.5397 | |
631.3125 | |
635.2003 | |
633.5246 | |
632.8262 | |
637.2110 | |
639.2879 | |
639.0668 | |
639.4520 | |
638.4636 | |
634.5787 | |
633.2507 | |
636.2705 | |
627.5778 | |
635.1186 | |
627.5913 | |
627.9471 | |
630.7857 | |
621.2933 | |
624.6706 | |
623.2268 | |
629.0884 | |
634.1537 | |
623.4349 | |
637.7239 | |
653.1925 | |
637.7808 | |
618.7383 | |
635.2621 | |
625.5761 | |
606.6032 | |
593.0904 | |
597.8209 | |
616.3256 | |
615.1370 | |
616.3877 | |
626.7711 | |
618.4683 | |
619.5408 | |
613.5517 | |
627.8774 | |
627.4433 | |
629.7406 | |
629.2315 | |
647.3753 | |
637.6553 | |
643.2881 | |
654.3907 | |
672.5269 | |
677.6095 | |
682.7024 | |
692.2745 | |
683.9829 | |
683.8073 | |
675.0834 | |
692.4571 | |
675.8966 | |
679.6972 | |
656.9134 | |
647.6467 | |
634.7758 | |
630.4230 | |
628.1409 | |
626.6795 | |
628.9704 | |
634.8819 | |
646.6883 | |
650.6820 | |
651.8845 | |
639.1982 | |
651.8268 | |
651.3360 | |
648.5674 | |
655.7510 | |
662.5861 | |
662.4390 | |
663.5041 | |
660.2103 | |
657.5035 | |
651.3473 | |
652.4464 | |
652.2378 | |
645.8258 | |
641.0792 | |
625.6560 | |
624.7704 | |
621.1604 | |
610.2106 | |
608.3721 | |
613.6130 | |
609.6223 | |
610.1243 | |
617.2279 | |
613.2517 | |
641.6787 | |
640.4408 | |
647.7803 | |
638.7548 | |
639.6345 | |
651.9503 | |
670.0621 | |
665.0206 | |
658.8600 | |
669.7284 | |
667.0630 | |
675.1136 | |
676.5030 | |
682.1720 | |
678.4737 | |
686.0627 | |
681.5064 | |
675.1127 | |
685.1113 | |
685.2836 | |
687.3015 | |
703.6140 | |
715.3920 | |
711.5222 | |
738.0665 | |
675.5652 | |
685.9203 | |
682.3081 | |
679.0088 | |
683.6793 | |
688.2465 | |
688.4632 | |
689.0854 | |
684.9562 | |
686.5216 | |
686.1633 | |
684.8293 | |
689.9216 | |
686.0037 | |
683.9668 | |
684.4547 | |
657.5350 | |
660.0925 | |
649.0237 | |
640.7808 | |
624.9218 | |
604.5762 | |
589.8127 | |
574.0135 | |
560.1152 | |
569.2269 | |
533.4576 | |
528.4088 | |
521.5100 | |
530.5918 | |
525.9230 | |
522.9520 | |
519.4604 | |
515.6323 | |
495.2750 | |
497.8896 | |
486.5025 | |
489.8608 | |
479.6808 | |
474.3200 | |
458.0837 | |
444.3278 | |
459.6191 | |
460.3591 | |
476.2282 | |
478.2742 | |
491.7145 | |
503.4100 | |
519.0459 | |
483.3610 | |
435.2115 | |
435.7992 |