Historyczny escudo zielonoprzylądkowe / metical Mozambik

Historia stawek dziennych CVE /MZM ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 1 257.76537 metical Mozambik

minimum na

1 escudo zielonoprzylądkowe = 0.16190 metical Mozambik

Cena Historia MZM / CVE

Date CVE/MZM
0.16422
0.16546
0.16452
0.16398
0.16365
639.78293
641.35163
640.16532
640.96096
641.17295
641.77792
647.96941
644.19942
647.64058
647.11098
647.43300
650.59095
649.57824
651.87599
651.44714
647.01754
644.32123
644.85456
646.92621
641.34694
643.35018
655.07891
653.72724
656.33672
654.35587
654.17371
652.95542
648.79136
651.74070
648.34646
650.45604
652.50752
653.34124
649.74720
651.41160
648.49007
649.39669
647.65968
645.89969
648.33027
650.07161
648.67392
649.05176
650.66129
652.01794
650.23931
648.88775
649.70908
655.27652
650.70362
647.14839
646.76031
652.52509
645.96647
650.44144
650.77153
646.27376
637.78493
645.63975
637.62537
637.77374
633.75272
636.74473
628.43653
634.35165
635.67311
632.48793
642.86912
628.92375
620.37405
621.04404
621.59945
620.07662
604.09088
606.99877
609.14984
602.84483
598.97632
616.57257
598.78933
596.90304
603.11581
610.16592
606.41049
609.21698
611.51007
609.13189
610.46082
611.39912
614.45851
623.09605
619.05896
620.77648
623.53913
623.70916
630.48655
627.64824
625.68361
625.97658
627.37165
629.17414
624.26466
622.77848
624.03456
625.09875
624.05933
623.86623
623.96744
622.10011
622.93575
621.99443
623.17602
620.59184
624.32317
624.49692
621.83627
621.00895
618.67256
615.36470
618.06520
622.15975
622.46402
621.47859
623.24419
620.37258
621.44986
621.79883
619.65345
619.48419
618.30946
621.76479
623.30462
624.76736
623.45969
626.45131
625.27176
620.70621
615.94667
622.23493
624.48283
622.69227
616.24912
619.60670
613.96181
612.39348
610.91465
610.68340
615.33553
615.89868
614.84810
617.64733
621.71376
620.22315
623.58018
623.65428
624.17419
627.48724
630.98196
631.77718
621.40839
621.26406
621.54434
622.34134
609.75743
617.13226
619.50690
619.82773
626.93008
631.63536
629.02437
630.26765
632.55689
610.38603
606.34193
602.64120
608.37044
609.53489
617.91636
626.27052
622.59043
619.88540
608.07965
611.06947
606.60034
605.91263
607.20528
610.13617
604.77809
586.09080
585.84235
565.20100
542.27863
561.09192
555.17960
558.83759
558.42394
558.32875
569.97901
577.68252
575.39430
569.63391
577.58355
582.76284
583.33877
585.02715
586.01206
578.56607
588.33831
597.26020
606.75900
596.03835
601.96461
614.65997
610.09988
610.31627
593.48782
603.96360
602.02970
617.77412
628.84720
627.58593
621.35965
642.59500
648.04239
652.08138
650.64101
633.23937
643.45138
657.90261
643.65182
648.46860
646.05468
645.73297
643.26469
646.09834
643.96850
645.77467
654.55330
661.28099
658.93359
661.94436
662.47889
661.86430
663.90846
668.22693
666.06292
672.68544
674.94436
675.38953
667.20210
674.13211
674.01989
677.24654
665.41555
670.07779
673.74106
674.50376
650.99397
670.58829
675.15753
671.27099
661.97196
653.30779
638.77742
635.85545
620.10219
608.68196
595.37369
627.75052
697.86932
741.46489
1 257.76537
791.22284
807.78854
812.82171
813.15642
811.36111
814.70169
814.56593
815.32051
814.06377
825.83721
816.01347
815.19946
810.86933
808.04857
799.94370
792.15347
777.95503
780.55734
763.78285
773.02704
764.38604
767.05305
760.71683
751.86372
756.84742
762.54062
760.45772
765.58493
765.95649
757.44558
747.26851
743.61292
696.97901
721.62316
712.99120
708.93309
709.14975
698.73456
696.77590
700.90494
689.85034
674.19255
666.30362
660.26310
664.61637
656.36403
661.92739
650.98931
645.38549
663.68014
639.48930
655.41103
671.16183
639.90004
629.60906
622.42685
629.15849
631.61138
627.27708
621.03297
618.57785
618.37411
614.42035
613.89095
630.56992
631.61929
629.59921
630.73861
631.65522
625.49170
629.27431
621.25892
625.89650
615.29238
612.74552
608.27141
606.90009
615.92433
610.50655
614.14525
611.18815
607.45908
604.00674
609.95789
614.10941
623.85669
625.67787
624.58747
634.21549
629.02828
625.12580
630.09330
617.21931
623.59423
630.40622
644.20470
640.06428
642.76683
648.87993
650.73478
642.34999
644.69941
645.68283
639.53965
631.31246
635.20027
633.52464
632.82624
637.21101
639.28788
639.06683
639.45198
638.46362
634.57872
633.25072
636.27053
627.57783
635.11865
627.59135
627.94711
630.78570
621.29328
624.67056
623.22680
629.08844
634.15367
623.43494
637.72386
653.19253
637.78077
618.73831
635.26213
625.57615
606.60322
593.09035
597.82092
616.32559
615.13696
616.38771
626.77112
618.46832
619.54077
613.55172
627.87736
627.44328
629.74063
629.23148
647.37535
637.65528
643.28811
654.39070
672.52695
677.60946
682.70238
692.27445
683.98286
683.80726
675.08345
692.45706
675.89660
679.69720
656.91338
647.64671
634.77582
630.42300
628.14094
626.67953
628.97045
634.88189
646.68828
650.68197
651.88446
639.19820
651.82680
651.33596
648.56738
655.75104
662.58607
662.43902
663.50405
660.21034
657.50346
651.34732
652.44635
652.23781
645.82576
641.07916
625.65596
624.77043
621.16036
610.21063
608.37210
613.61296
609.62229
610.12428
617.22787
613.25171
641.67868
640.44076
647.78035
638.75482
639.63452
651.95030
670.06212
665.02063
658.86002
669.72838
667.06298
675.11359
676.50297
682.17204
678.47368
686.06267
681.50637
675.11268
685.11132
685.28363
687.30150
703.61402
715.39201
711.52224
738.06648
675.56523
685.92028
682.30808
679.00875
683.67932
688.24650
688.46325
689.08539
684.95624
686.52156
686.16333
684.82927
689.92155
686.00372
683.96681
684.45472
657.53503
660.09250
649.02372
640.78085
624.92178
604.57625
589.81272
574.01351
560.11518
569.22686
533.45758
528.40883
521.51000
530.59176
525.92300
522.95198
519.46039
515.63234
495.27502
497.88963
486.50252
489.86079
479.68077
474.32005
458.08371
444.32776
459.61910
460.35913
476.22818
478.27416
491.71451
503.40997
519.04593
483.36099
435.21154
435.79921