Günlük oranları Tarihi CVE /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cape Verde esküdosu = 1 257.76537 Eski Mozambik Metikali
üzerinde asgari
1 Cape Verde esküdosu = 0.16190 Eski Mozambik Metikali
Fiyat tarihinin MZM / CVE
| Date | CVE/MZM |
| | 0.16422 |
| | 0.16546 |
| | 0.16452 |
| | 0.16398 |
| | 0.16365 |
| | 639.78293 |
| | 641.35163 |
| | 640.16532 |
| | 640.96096 |
| | 641.17295 |
| | 641.77792 |
| | 647.96941 |
| | 644.19942 |
| | 647.64058 |
| | 647.11098 |
| | 647.43300 |
| | 650.59095 |
| | 649.57824 |
| | 651.87599 |
| | 651.44714 |
| | 647.01754 |
| | 644.32123 |
| | 644.85456 |
| | 646.92621 |
| | 641.34694 |
| | 643.35018 |
| | 655.07891 |
| | 653.72724 |
| | 656.33672 |
| | 654.35587 |
| | 654.17371 |
| | 652.95542 |
| | 648.79136 |
| | 651.74070 |
| | 648.34646 |
| | 650.45604 |
| | 652.50752 |
| | 653.34124 |
| | 649.74720 |
| | 651.41160 |
| | 648.49007 |
| | 649.39669 |
| | 647.65968 |
| | 645.89969 |
| | 648.33027 |
| | 650.07161 |
| | 648.67392 |
| | 649.05176 |
| | 650.66129 |
| | 652.01794 |
| | 650.23931 |
| | 648.88775 |
| | 649.70908 |
| | 655.27652 |
| | 650.70362 |
| | 647.14839 |
| | 646.76031 |
| | 652.52509 |
| | 645.96647 |
| | 650.44144 |
| | 650.77153 |
| | 646.27376 |
| | 637.78493 |
| | 645.63975 |
| | 637.62537 |
| | 637.77374 |
| | 633.75272 |
| | 636.74473 |
| | 628.43653 |
| | 634.35165 |
| | 635.67311 |
| | 632.48793 |
| | 642.86912 |
| | 628.92375 |
| | 620.37405 |
| | 621.04404 |
| | 621.59945 |
| | 620.07662 |
| | 604.09088 |
| | 606.99877 |
| | 609.14984 |
| | 602.84483 |
| | 598.97632 |
| | 616.57257 |
| | 598.78933 |
| | 596.90304 |
| | 603.11581 |
| | 610.16592 |
| | 606.41049 |
| | 609.21698 |
| | 611.51007 |
| | 609.13189 |
| | 610.46082 |
| | 611.39912 |
| | 614.45851 |
| | 623.09605 |
| | 619.05896 |
| | 620.77648 |
| | 623.53913 |
| | 623.70916 |
| | 630.48655 |
| | 627.64824 |
| | 625.68361 |
| | 625.97658 |
| | 627.37165 |
| | 629.17414 |
| | 624.26466 |
| | 622.77848 |
| | 624.03456 |
| | 625.09875 |
| | 624.05933 |
| | 623.86623 |
| | 623.96744 |
| | 622.10011 |
| | 622.93575 |
| | 621.99443 |
| | 623.17602 |
| | 620.59184 |
| | 624.32317 |
| | 624.49692 |
| | 621.83627 |
| | 621.00895 |
| | 618.67256 |
| | 615.36470 |
| | 618.06520 |
| | 622.15975 |
| | 622.46402 |
| | 621.47859 |
| | 623.24419 |
| | 620.37258 |
| | 621.44986 |
| | 621.79883 |
| | 619.65345 |
| | 619.48419 |
| | 618.30946 |
| | 621.76479 |
| | 623.30462 |
| | 624.76736 |
| | 623.45969 |
| | 626.45131 |
| | 625.27176 |
| | 620.70621 |
| | 615.94667 |
| | 622.23493 |
| | 624.48283 |
| | 622.69227 |
| | 616.24912 |
| | 619.60670 |
| | 613.96181 |
| | 612.39348 |
| | 610.91465 |
| | 610.68340 |
| | 615.33553 |
| | 615.89868 |
| | 614.84810 |
| | 617.64733 |
| | 621.71376 |
| | 620.22315 |
| | 623.58018 |
| | 623.65428 |
| | 624.17419 |
| | 627.48724 |
| | 630.98196 |
| | 631.77718 |
| | 621.40839 |
| | 621.26406 |
| | 621.54434 |
| | 622.34134 |
| | 609.75743 |
| | 617.13226 |
| | 619.50690 |
| | 619.82773 |
| | 626.93008 |
| | 631.63536 |
| | 629.02437 |
| | 630.26765 |
| | 632.55689 |
| | 610.38603 |
| | 606.34193 |
| | 602.64120 |
| | 608.37044 |
| | 609.53489 |
| | 617.91636 |
| | 626.27052 |
| | 622.59043 |
| | 619.88540 |
| | 608.07965 |
| | 611.06947 |
| | 606.60034 |
| | 605.91263 |
| | 607.20528 |
| | 610.13617 |
| | 604.77809 |
| | 586.09080 |
| | 585.84235 |
| | 565.20100 |
| | 542.27863 |
| | 561.09192 |
| | 555.17960 |
| | 558.83759 |
| | 558.42394 |
| | 558.32875 |
| | 569.97901 |
| | 577.68252 |
| | 575.39430 |
| | 569.63391 |
| | 577.58355 |
| | 582.76284 |
| | 583.33877 |
| | 585.02715 |
| | 586.01206 |
| | 578.56607 |
| | 588.33831 |
| | 597.26020 |
| | 606.75900 |
| | 596.03835 |
| | 601.96461 |
| | 614.65997 |
| | 610.09988 |
| | 610.31627 |
| | 593.48782 |
| | 603.96360 |
| | 602.02970 |
| | 617.77412 |
| | 628.84720 |
| | 627.58593 |
| | 621.35965 |
| | 642.59500 |
| | 648.04239 |
| | 652.08138 |
| | 650.64101 |
| | 633.23937 |
| | 643.45138 |
| | 657.90261 |
| | 643.65182 |
| | 648.46860 |
| | 646.05468 |
| | 645.73297 |
| | 643.26469 |
| | 646.09834 |
| | 643.96850 |
| | 645.77467 |
| | 654.55330 |
| | 661.28099 |
| | 658.93359 |
| | 661.94436 |
| | 662.47889 |
| | 661.86430 |
| | 663.90846 |
| | 668.22693 |
| | 666.06292 |
| | 672.68544 |
| | 674.94436 |
| | 675.38953 |
| | 667.20210 |
| | 674.13211 |
| | 674.01989 |
| | 677.24654 |
| | 665.41555 |
| | 670.07779 |
| | 673.74106 |
| | 674.50376 |
| | 650.99397 |
| | 670.58829 |
| | 675.15753 |
| | 671.27099 |
| | 661.97196 |
| | 653.30779 |
| | 638.77742 |
| | 635.85545 |
| | 620.10219 |
| | 608.68196 |
| | 595.37369 |
| | 627.75052 |
| | 697.86932 |
| | 741.46489 |
| | 1 257.76537 |
| | 791.22284 |
| | 807.78854 |
| | 812.82171 |
| | 813.15642 |
| | 811.36111 |
| | 814.70169 |
| | 814.56593 |
| | 815.32051 |
| | 814.06377 |
| | 825.83721 |
| | 816.01347 |
| | 815.19946 |
| | 810.86933 |
| | 808.04857 |
| | 799.94370 |
| | 792.15347 |
| | 777.95503 |
| | 780.55734 |
| | 763.78285 |
| | 773.02704 |
| | 764.38604 |
| | 767.05305 |
| | 760.71683 |
| | 751.86372 |
| | 756.84742 |
| | 762.54062 |
| | 760.45772 |
| | 765.58493 |
| | 765.95649 |
| | 757.44558 |
| | 747.26851 |
| | 743.61292 |
| | 696.97901 |
| | 721.62316 |
| | 712.99120 |
| | 708.93309 |
| | 709.14975 |
| | 698.73456 |
| | 696.77590 |
| | 700.90494 |
| | 689.85034 |
| | 674.19255 |
| | 666.30362 |
| | 660.26310 |
| | 664.61637 |
| | 656.36403 |
| | 661.92739 |
| | 650.98931 |
| | 645.38549 |
| | 663.68014 |
| | 639.48930 |
| | 655.41103 |
| | 671.16183 |
| | 639.90004 |
| | 629.60906 |
| | 622.42685 |
| | 629.15849 |
| | 631.61138 |
| | 627.27708 |
| | 621.03297 |
| | 618.57785 |
| | 618.37411 |
| | 614.42035 |
| | 613.89095 |
| | 630.56992 |
| | 631.61929 |
| | 629.59921 |
| | 630.73861 |
| | 631.65522 |
| | 625.49170 |
| | 629.27431 |
| | 621.25892 |
| | 625.89650 |
| | 615.29238 |
| | 612.74552 |
| | 608.27141 |
| | 606.90009 |
| | 615.92433 |
| | 610.50655 |
| | 614.14525 |
| | 611.18815 |
| | 607.45908 |
| | 604.00674 |
| | 609.95789 |
| | 614.10941 |
| | 623.85669 |
| | 625.67787 |
| | 624.58747 |
| | 634.21549 |
| | 629.02828 |
| | 625.12580 |
| | 630.09330 |
| | 617.21931 |
| | 623.59423 |
| | 630.40622 |
| | 644.20470 |
| | 640.06428 |
| | 642.76683 |
| | 648.87993 |
| | 650.73478 |
| | 642.34999 |
| | 644.69941 |
| | 645.68283 |
| | 639.53965 |
| | 631.31246 |
| | 635.20027 |
| | 633.52464 |
| | 632.82624 |
| | 637.21101 |
| | 639.28788 |
| | 639.06683 |
| | 639.45198 |
| | 638.46362 |
| | 634.57872 |
| | 633.25072 |
| | 636.27053 |
| | 627.57783 |
| | 635.11865 |
| | 627.59135 |
| | 627.94711 |
| | 630.78570 |
| | 621.29328 |
| | 624.67056 |
| | 623.22680 |
| | 629.08844 |
| | 634.15367 |
| | 623.43494 |
| | 637.72386 |
| | 653.19253 |
| | 637.78077 |
| | 618.73831 |
| | 635.26213 |
| | 625.57615 |
| | 606.60322 |
| | 593.09035 |
| | 597.82092 |
| | 616.32559 |
| | 615.13696 |
| | 616.38771 |
| | 626.77112 |
| | 618.46832 |
| | 619.54077 |
| | 613.55172 |
| | 627.87736 |
| | 627.44328 |
| | 629.74063 |
| | 629.23148 |
| | 647.37535 |
| | 637.65528 |
| | 643.28811 |
| | 654.39070 |
| | 672.52695 |
| | 677.60946 |
| | 682.70238 |
| | 692.27445 |
| | 683.98286 |
| | 683.80726 |
| | 675.08345 |
| | 692.45706 |
| | 675.89660 |
| | 679.69720 |
| | 656.91338 |
| | 647.64671 |
| | 634.77582 |
| | 630.42300 |
| | 628.14094 |
| | 626.67953 |
| | 628.97045 |
| | 634.88189 |
| | 646.68828 |
| | 650.68197 |
| | 651.88446 |
| | 639.19820 |
| | 651.82680 |
| | 651.33596 |
| | 648.56738 |
| | 655.75104 |
| | 662.58607 |
| | 662.43902 |
| | 663.50405 |
| | 660.21034 |
| | 657.50346 |
| | 651.34732 |
| | 652.44635 |
| | 652.23781 |
| | 645.82576 |
| | 641.07916 |
| | 625.65596 |
| | 624.77043 |
| | 621.16036 |
| | 610.21063 |
| | 608.37210 |
| | 613.61296 |
| | 609.62229 |
| | 610.12428 |
| | 617.22787 |
| | 613.25171 |
| | 641.67868 |
| | 640.44076 |
| | 647.78035 |
| | 638.75482 |
| | 639.63452 |
| | 651.95030 |
| | 670.06212 |
| | 665.02063 |
| | 658.86002 |
| | 669.72838 |
| | 667.06298 |
| | 675.11359 |
| | 676.50297 |
| | 682.17204 |
| | 678.47368 |
| | 686.06267 |
| | 681.50637 |
| | 675.11268 |
| | 685.11132 |
| | 685.28363 |
| | 687.30150 |
| | 703.61402 |
| | 715.39201 |
| | 711.52224 |
| | 738.06648 |
| | 675.56523 |
| | 685.92028 |
| | 682.30808 |
| | 679.00875 |
| | 683.67932 |
| | 688.24650 |
| | 688.46325 |
| | 689.08539 |
| | 684.95624 |
| | 686.52156 |
| | 686.16333 |
| | 684.82927 |
| | 689.92155 |
| | 686.00372 |
| | 683.96681 |
| | 684.45472 |
| | 657.53503 |
| | 660.09250 |
| | 649.02372 |
| | 640.78085 |
| | 624.92178 |
| | 604.57625 |
| | 589.81272 |
| | 574.01351 |
| | 560.11518 |
| | 569.22686 |
| | 533.45758 |
| | 528.40883 |
| | 521.51000 |
| | 530.59176 |
| | 525.92300 |
| | 522.95198 |
| | 519.46039 |
| | 515.63234 |
| | 495.27502 |
| | 497.88963 |
| | 486.50252 |
| | 489.86079 |
| | 479.68077 |
| | 474.32005 |
| | 458.08371 |
| | 444.32776 |
| | 459.61910 |
| | 460.35913 |
| | 476.22818 |
| | 478.27416 |
| | 491.71451 |
| | 503.40997 |
| | 519.04593 |
| | 483.36099 |
| | 435.21154 |
| | 435.79921 |