Histórico Escudo cabo-verdiano / Ripple

História das diárias CVE /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Escudo cabo-verdiano = 2.350292 Ripple

o mínimo em

1 Escudo cabo-verdiano = 0.003202 Ripple

história preço de XRP / CVE

Date CVE/XRP
0.019241
0.019208
0.019229
0.019234
0.019252
0.019440
0.019325
0.019428
0.019415
0.019424
0.019518
0.019486
0.019558
0.019543
0.019408
0.019327
0.019347
0.019409
0.019238
0.019300
0.019651
0.019615
0.019691
0.019629
0.019626
0.019588
0.019461
0.019549
0.019452
0.019513
0.019573
0.019602
0.019491
0.019540
0.019456
0.019481
0.019428
0.019380
0.019451
0.019500
0.019460
0.019473
0.019522
0.019562
0.019508
0.019467
0.019491
0.019659
0.019523
0.019414
0.019405
0.019576
0.019377
0.019511
0.019525
0.019388
0.019132
0.019367
0.019131
0.019136
0.019010
0.019100
0.018855
0.019032
0.019070
0.018978
0.019285
0.018867
0.018614
0.018630
0.018648
0.018602
0.018124
0.018208
0.018275
0.018084
0.017969
0.018495
0.017966
0.017907
0.018095
0.018305
0.018190
0.018278
0.018346
0.018273
0.018316
0.018341
0.018437
0.018693
0.018573
0.018622
0.018707
0.018710
0.018916
0.018829
0.018772
0.018781
0.018819
0.018876
0.018729
0.018686
0.018722
0.018754
0.018725
0.018717
0.018719
0.018664
0.018690
0.018660
0.018694
0.018621
0.018728
0.018501
0.019245
0.017902
0.018853
0.017085
0.019533
0.015779
0.016011
0.015014
0.016253
0.013524
0.015054
0.017949
0.017349
0.018293
0.019160
0.018391
0.018767
0.017136
0.017072
0.015989
0.015655
0.016291
0.016051
0.015912
0.016486
0.015898
0.014818
0.013665
0.016559
0.017782
0.019159
0.019002
0.030246
0.019137
0.019133
0.035564
0.023154
0.030151
0.018934
0.015727
0.016146
0.014101
0.014398
0.013884
0.020668
0.020124
0.020637
0.020108
0.018370
0.019161
0.019971
0.021270
0.023017
0.023620
0.021550
0.021606
0.019578
0.025856
0.025774
0.025282
0.024003
0.026014
0.024301
0.025129
0.023070
0.025017
0.027054
0.027557
0.026257
0.028402
0.025342
0.025119
0.024791
0.026197
0.026496
0.018865
0.018857
0.019389
0.018435
0.016920
0.019234
0.018731
0.023713
0.025486
0.027512
0.027136
0.026951
0.024705
0.024178
0.024529
0.026780
0.025737
0.028723
0.029306
0.026978
0.029254
0.029375
0.024240
0.023695
0.023292
0.021975
0.019118
0.015641
0.014277
0.011835
0.012989
0.013737
0.013339
0.013572
0.013076
0.013036
0.016571
0.017203
0.013605
0.014003
0.012269
0.010883
0.011908
0.013260
0.012782
0.010385
0.009882
0.008769
0.008334
0.009580
0.009604
0.009665
0.009344
0.010093
0.011387
0.011592
0.009955
0.007689
0.009339
0.008549
0.009148
0.013201
0.014647
0.016597
0.018975
0.017168
0.016220
0.016046
0.015803
0.012317
0.011938
0.011036
0.011729
0.007115
0.008059
0.006979
0.008439
0.007853
0.007776
0.012193
0.018835
0.031640
0.022381
0.025021
0.017982
0.018929
0.024619
0.027584
0.040103
0.038990
0.039924
0.047985
0.038793
0.021230
0.022186
0.018356
0.016996
0.020051
0.037159
0.042890
0.044680
0.043080
0.042966
0.041621
0.042453
0.042949
0.045633
0.043560
0.044481
0.038158
0.037621
0.033443
0.035948
0.033851
0.044158
0.052425
0.050910
0.055055
0.057286
0.053582
0.052944
0.050160
0.048879
0.050172
0.047849
0.050628
0.045311
0.049988
0.051661
0.052750
0.050334
0.057479
0.062091
0.069479
0.051079
0.041233
0.036568
0.034805
0.036323
0.039983
0.042565
0.043005
0.047533
0.046310
0.052151
0.051497
0.047625
0.045996
0.045009
0.045094
0.039106
0.036090
0.034259
0.033888
0.034534
0.034268
0.036169
0.038484
0.035516
0.038576
0.038600
0.038144
0.037324
0.036167
0.033699
0.030952
0.032402
0.031690
0.032390
0.025467
0.025732
0.022315
0.023272
0.025675
0.022590
0.024104
0.025384
0.031045
0.033439
0.034095
0.031187
0.031910
0.028454
0.032482
0.033829
0.032437
0.032674
0.033527
0.031276
0.031494
0.033684
0.034127
0.035009
0.032253
0.030974
0.028121
0.028911
0.025734
0.030980
0.034343
0.029320
0.028375
0.020832
0.019847
0.021359
0.023282
0.022951
0.023883
0.021158
0.018084
0.020304
0.038889
0.038806
0.031277
0.031806
0.029848
0.036005
0.024748
0.023727
0.023914
0.022463
0.022188
0.021806
0.021949
0.019417
0.018348
0.016114
0.018418
0.015579
0.014363
0.012829
0.012329
0.012743
0.017002
0.022779
0.022509
0.018926
0.016016
0.013770
0.011493
0.009797
0.010333
0.016261
0.008211
0.009006
0.005978
0.004244
0.007712
0.010286
0.014088
0.042337
0.042540
0.042535
0.044156
0.051348
0.054734
0.041911
0.040899
0.052252
0.061452
0.058418
0.050628
0.053039
0.046540
0.060441
0.062357
0.059464
0.062417
0.054934
0.062862
0.047230
0.038982
0.036989
0.034874
0.039716
0.034618
0.043723
0.031735
0.038987
0.047897
0.186469
0.314407
0.286082
0.284281
0.276352
1.067419
1.384483
1.515404
1.579885
1.703396
1.633819
1.542820
1.506525
1.504811
1.450778
1.430082
1.553294
1.514025
1.492142
1.439550
1.417521
1.509065
1.366363
1.272679
1.204734
1.236929
1.212479
1.086655
1.239441
1.265769
1.250052
1.256827
1.454043
1.727076
1.710570
1.670721
1.716465
1.678955
1.666295
1.712719
1.591883
1.544171
1.526495
1.443604
1.548587
1.743155
1.745178
1.791076
1.712937
1.697665
1.617694
1.520510
1.407745
1.574280
1.738140
1.381626
1.258967
1.284886
1.170362
1.266086
1.264173
1.242606
1.191566
1.218800
1.550519
1.878756
1.883508
1.652791
1.640693
1.564241
1.576212
1.131565
1.854804
2.240920
2.272081
2.339736