History of daily rates CVE /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Cape Verdean escudo = 2.350292 Ripple
the minimum on
1 Cape Verdean escudo = 0.003202 Ripple
Price history of XRP / CVE
Date | CVE/XRP |
| 0.018853 |
| 0.017085 |
| 0.019533 |
| 0.015779 |
| 0.016011 |
| 0.015014 |
| 0.016253 |
| 0.013524 |
| 0.015054 |
| 0.017949 |
| 0.017349 |
| 0.018293 |
| 0.019160 |
| 0.018391 |
| 0.018767 |
| 0.017136 |
| 0.017072 |
| 0.015989 |
| 0.015655 |
| 0.016291 |
| 0.016051 |
| 0.015912 |
| 0.016486 |
| 0.015898 |
| 0.014818 |
| 0.013665 |
| 0.016559 |
| 0.017782 |
| 0.019159 |
| 0.019002 |
| 0.030246 |
| 0.019137 |
| 0.019133 |
| 0.035564 |
| 0.023154 |
| 0.030151 |
| 0.018934 |
| 0.015727 |
| 0.016146 |
| 0.014101 |
| 0.014398 |
| 0.013884 |
| 0.020668 |
| 0.020124 |
| 0.020637 |
| 0.020108 |
| 0.018370 |
| 0.019161 |
| 0.019971 |
| 0.021270 |
| 0.023017 |
| 0.023620 |
| 0.021550 |
| 0.021606 |
| 0.019578 |
| 0.025856 |
| 0.025774 |
| 0.025282 |
| 0.024003 |
| 0.026014 |
| 0.024301 |
| 0.025129 |
| 0.023070 |
| 0.025017 |
| 0.027054 |
| 0.027557 |
| 0.026257 |
| 0.028402 |
| 0.025342 |
| 0.025119 |
| 0.024791 |
| 0.026197 |
| 0.026496 |
| 0.018865 |
| 0.018857 |
| 0.019389 |
| 0.018435 |
| 0.016920 |
| 0.019234 |
| 0.018731 |
| 0.023713 |
| 0.025486 |
| 0.027512 |
| 0.027136 |
| 0.026951 |
| 0.024705 |
| 0.024178 |
| 0.024529 |
| 0.026780 |
| 0.025737 |
| 0.028723 |
| 0.029306 |
| 0.026978 |
| 0.029254 |
| 0.029375 |
| 0.024240 |
| 0.023695 |
| 0.023292 |
| 0.021975 |
| 0.019118 |
| 0.015641 |
| 0.014277 |
| 0.011835 |
| 0.012989 |
| 0.013737 |
| 0.013339 |
| 0.013572 |
| 0.013076 |
| 0.013036 |
| 0.016571 |
| 0.017203 |
| 0.013605 |
| 0.014003 |
| 0.012269 |
| 0.010883 |
| 0.011908 |
| 0.013260 |
| 0.012782 |
| 0.010385 |
| 0.009882 |
| 0.008769 |
| 0.008334 |
| 0.009580 |
| 0.009604 |
| 0.009665 |
| 0.009344 |
| 0.010093 |
| 0.011387 |
| 0.011592 |
| 0.009955 |
| 0.007689 |
| 0.009339 |
| 0.008549 |
| 0.009148 |
| 0.013201 |
| 0.014647 |
| 0.016597 |
| 0.018975 |
| 0.017168 |
| 0.016220 |
| 0.016046 |
| 0.015803 |
| 0.012317 |
| 0.011938 |
| 0.011036 |
| 0.011729 |
| 0.007115 |
| 0.008059 |
| 0.006979 |
| 0.008439 |
| 0.007853 |
| 0.007776 |
| 0.012193 |
| 0.018835 |
| 0.031640 |
| 0.022381 |
| 0.025021 |
| 0.017982 |
| 0.018929 |
| 0.024619 |
| 0.027584 |
| 0.040103 |
| 0.038990 |
| 0.039924 |
| 0.047985 |
| 0.038793 |
| 0.021230 |
| 0.022186 |
| 0.018356 |
| 0.016996 |
| 0.020051 |
| 0.037159 |
| 0.042890 |
| 0.044680 |
| 0.043080 |
| 0.042966 |
| 0.041621 |
| 0.042453 |
| 0.042949 |
| 0.045633 |
| 0.043560 |
| 0.044481 |
| 0.038158 |
| 0.037621 |
| 0.033443 |
| 0.035948 |
| 0.033851 |
| 0.044158 |
| 0.052425 |
| 0.050910 |
| 0.055055 |
| 0.057286 |
| 0.053582 |
| 0.052944 |
| 0.050160 |
| 0.048879 |
| 0.050172 |
| 0.047849 |
| 0.050628 |
| 0.045311 |
| 0.049988 |
| 0.051661 |
| 0.052750 |
| 0.050334 |
| 0.057479 |
| 0.062091 |
| 0.069479 |
| 0.051079 |
| 0.041233 |
| 0.036568 |
| 0.034805 |
| 0.036323 |
| 0.039983 |
| 0.042565 |
| 0.043005 |
| 0.047533 |
| 0.046310 |
| 0.052151 |
| 0.051497 |
| 0.047625 |
| 0.045996 |
| 0.045009 |
| 0.045094 |
| 0.039106 |
| 0.036090 |
| 0.034259 |
| 0.033888 |
| 0.034534 |
| 0.034268 |
| 0.036169 |
| 0.038484 |
| 0.035516 |
| 0.038576 |
| 0.038600 |
| 0.038144 |
| 0.037324 |
| 0.036167 |
| 0.033699 |
| 0.030952 |
| 0.032402 |
| 0.031690 |
| 0.032390 |
| 0.025467 |
| 0.025732 |
| 0.022315 |
| 0.023272 |
| 0.025675 |
| 0.022590 |
| 0.024104 |
| 0.025384 |
| 0.031045 |
| 0.033439 |
| 0.034095 |
| 0.031187 |
| 0.031910 |
| 0.028454 |
| 0.032482 |
| 0.033829 |
| 0.032437 |
| 0.032674 |
| 0.033527 |
| 0.031276 |
| 0.031494 |
| 0.033684 |
| 0.034127 |
| 0.035009 |
| 0.032253 |
| 0.030974 |
| 0.028121 |
| 0.028911 |
| 0.025734 |
| 0.030980 |
| 0.034343 |
| 0.029320 |
| 0.028375 |
| 0.020832 |
| 0.019847 |
| 0.021359 |
| 0.023282 |
| 0.022951 |
| 0.023883 |
| 0.021158 |
| 0.018084 |
| 0.020304 |
| 0.038889 |
| 0.038806 |
| 0.031277 |
| 0.031806 |
| 0.029848 |
| 0.036005 |
| 0.024748 |
| 0.023727 |
| 0.023914 |
| 0.022463 |
| 0.022188 |
| 0.021806 |
| 0.021949 |
| 0.019417 |
| 0.018348 |
| 0.016114 |
| 0.018418 |
| 0.015579 |
| 0.014363 |
| 0.012829 |
| 0.012329 |
| 0.012743 |
| 0.017002 |
| 0.022779 |
| 0.022509 |
| 0.018926 |
| 0.016016 |
| 0.013770 |
| 0.011493 |
| 0.009797 |
| 0.010333 |
| 0.016261 |
| 0.008211 |
| 0.009006 |
| 0.005978 |
| 0.004244 |
| 0.007712 |
| 0.010286 |
| 0.014088 |
| 0.042337 |
| 0.042540 |
| 0.042535 |
| 0.044156 |
| 0.051348 |
| 0.054734 |
| 0.041911 |
| 0.040899 |
| 0.052252 |
| 0.061452 |
| 0.058418 |
| 0.050628 |
| 0.053039 |
| 0.046540 |
| 0.060441 |
| 0.062357 |
| 0.059464 |
| 0.062417 |
| 0.054934 |
| 0.062862 |
| 0.047230 |
| 0.038982 |
| 0.036989 |
| 0.034874 |
| 0.039716 |
| 0.034618 |
| 0.043723 |
| 0.031735 |
| 0.038987 |
| 0.047897 |
| 0.186469 |
| 0.314407 |
| 0.286082 |
| 0.284281 |
| 0.276352 |
| 1.067419 |
| 1.384483 |
| 1.515404 |
| 1.579885 |
| 1.703396 |
| 1.633819 |
| 1.542820 |
| 1.506525 |
| 1.504811 |
| 1.450778 |
| 1.430082 |
| 1.553294 |
| 1.514025 |
| 1.492142 |
| 1.439550 |
| 1.417521 |
| 1.509065 |
| 1.366363 |
| 1.272679 |
| 1.204734 |
| 1.236929 |
| 1.212479 |
| 1.086655 |
| 1.239441 |
| 1.265769 |
| 1.250052 |
| 1.256827 |
| 1.454043 |
| 1.727076 |
| 1.710570 |
| 1.670721 |
| 1.716465 |
| 1.678955 |
| 1.666295 |
| 1.712719 |
| 1.591883 |
| 1.544171 |
| 1.526495 |
| 1.443604 |
| 1.548587 |
| 1.743155 |
| 1.745178 |
| 1.791076 |
| 1.712937 |
| 1.697665 |
| 1.617694 |
| 1.520510 |
| 1.407745 |
| 1.574280 |
| 1.738140 |
| 1.381626 |
| 1.258967 |
| 1.284886 |
| 1.170362 |
| 1.266086 |
| 1.264173 |
| 1.242606 |
| 1.191566 |
| 1.218800 |
| 1.550519 |
| 1.878756 |
| 1.883508 |
| 1.652791 |
| 1.640693 |
| 1.564241 |
| 1.576212 |
| 1.131565 |
| 1.854804 |
| 2.240920 |
| 2.272081 |
| 2.339736 |