Histórico Libra cipriota / Kwanza angolano

História das diárias CYP /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Libra cipriota = 1 584.5672 Kwanza angolano

o mínimo em

1 Libra cipriota = 183.2612 Kwanza angolano

história preço de AOA / CYP

Date CYP/AOA
1 520.0146
1 514.0943
1 555.2510
1 530.7002
1 549.5802
1 550.3593
1 557.7114
1 536.5299
1 540.2666
1 524.9558
1 530.3601
1 525.5743
1 540.0394
1 543.1934
1 549.7630
1 553.7611
1 564.8961
1 563.7718
1 546.8311
1 527.7716
1 536.6444
1 555.3621
1 547.8408
1 516.4180
1 522.9687
1 504.8917
1 510.1645
1 492.4770
1 492.6120
1 482.3365
1 500.4528
1 517.7455
1 518.1231
1 521.1849
1 525.9434
1 539.2414
1 539.4243
1 550.6583
1 551.7843
1 562.3417
1 582.1051
1 551.2017
1 541.0697
1 485.8613
1 386.1251
1 242.2096
1 105.9452
1 037.5260
996.3607
976.3376
954.9630
956.8920
962.0605
946.3448
926.6036
921.7683
917.4763
923.1796
924.6763
923.4307
934.8374
934.6460
932.1583
923.8493
918.7492
915.7386
914.4076
908.8854
906.0355
896.0521
891.6046
876.5946
835.8307
818.9207
769.0996
746.1001
731.1379
729.3780
708.8509
736.8925
741.3673
727.9462
733.6478
728.9458
744.0754
748.9535
758.5080
752.6851
744.2446
737.5041
760.8693
772.9867
778.2816
773.5437
781.4699
772.2007
760.0030
729.8513
727.3431
727.1876
739.7834
858.3381
878.5970
881.9442
951.5287
971.9123
1 019.4763
1 021.0243
1 015.1450
1 025.2138
1 045.9836
1 065.1575
1 070.2013
1 091.5776
1 090.9557
1 078.2369
1 087.7691
1 109.1284
1 123.6241
1 159.2810
1 182.0019
1 183.1962
1 184.2436
1 185.5251
1 180.7154
1 189.0978
1 200.7641
1 233.4787
1 259.1111
1 284.1558
1 279.1137
1 276.7729
1 283.6791
1 279.4913
1 295.5231
1 288.8545
1 292.4254
1 303.5023
1 307.6337
1 319.0864
1 306.6478
1 329.6729
1 337.2455
1 341.8143
1 342.4259
1 358.5842
1 357.1797
1 348.0695
1 354.7877
1 340.5311
1 278.4525
1 267.5431
1 259.0992
1 276.5935
1 251.9640
1 296.8234
1 354.5245
1 353.4345
1 345.3323
1 353.0432
1 362.5635
1 356.8329
1 366.0610
1 368.9332
1 368.3403
1 368.3796
1 364.4379
1 352.2829
1 335.5864
1 324.0704
1 350.4427
1 343.7313
1 324.0670
1 328.3214
1 309.7780
1 300.0817
1 274.4458
1 235.5461
1 243.9661
1 268.2795
1 255.9502
1 225.1527
1 186.8390
1 169.5326
1 171.0601
1 170.9832
1 129.6641
1 106.9721
1 111.1104
1 114.3208
1 112.5849
1 168.3468
1 162.6144
1 140.0729
1 102.5195
1 079.2723
1 068.4995
1 012.8948
1 041.9445
1 035.7354
1 039.6293
1 052.1209
1 015.5688
977.2824
953.7994
950.1088
958.0624
937.9863
913.8609
916.2221
925.2743
937.1696
934.9040
927.8543
921.3138
922.3526
922.9199
913.9070
873.4200
900.2706
928.4899
893.8822
872.9142
869.3911
939.6795
930.2207
858.8302
771.0457
714.4107
704.0002
693.5350
687.4746
690.2237
678.1132
686.6476
685.4396
693.7452
681.0725
661.8609
663.4414
665.5156
661.9105
663.1253
662.7409
650.0511
655.5545
638.0652
631.0275
627.5061
623.9778
622.2504
617.4305
613.7143
616.9999
612.5661
608.0930
613.3623
611.2949
605.2345
608.5389
610.0647
607.8333
603.4575
610.0784
606.9670
602.5673
608.1886
606.3724
605.9316
600.7374
597.9951
600.3120
601.8959
601.1577
607.3343
594.6480
599.1946
598.6273
596.4335
598.0190
593.4161
586.2451
580.4512
568.0912
563.1533
549.1513
546.8225
526.5944
513.0093
513.1033
510.1115
506.9455
509.2316
500.4938
493.8268
491.7030
481.0157
481.1029
476.6468
468.6848
470.9418
468.9786
469.6775
466.4294
455.9352
460.1640
458.2896
450.6624
455.2722
451.8841
453.3996
448.1610
442.7140
442.1519
437.5831
429.7269
385.5135
380.9822
339.3487
340.5021
336.5518
334.0709
333.8453
336.4510
337.4864
332.7553
330.7118
333.2490
334.4246
332.8561
332.5929
336.1075
339.0634
339.0019
337.1549
339.1728
334.8432
333.8283
334.5100
335.1029
329.9429
325.2528
323.0760
322.3960
317.0207
315.9307
317.4394
319.1309
315.5069
318.5773
312.2725
309.7592
311.2081
308.5170
304.4642
300.5669
302.7249
310.4990
306.1301
304.2062
302.5626
303.6526
304.0901
305.3390
303.6578
306.7350
304.1994
302.0551
304.1293
296.2783
300.4473
296.6850
302.6634
307.1655
305.2792
305.5407
317.9622
322.8197
321.1709
319.5836
321.8065
323.9081
324.0158
324.3011
322.3840
323.0829
322.9496
322.3328
324.7180
322.9086
321.7775
321.9894
318.3364
313.2157
316.5902
316.5150
321.3042
323.8295
320.3867
319.5990
319.8997
324.7180
324.3438
322.2234
322.9308
314.1076
318.6012
313.7812
308.7169
304.7256
303.4852
297.1190
297.9049
303.4989
299.1932
299.0035
293.1635
287.3304
293.1396
265.9797
251.7607
253.1191
252.5979
253.4044
250.9765
244.5675
247.1014
248.3145
186.8458
184.1377
183.8951
188.0606
187.9052
190.4749
187.8710
186.5229