Storia delle tariffe giornaliere CYP /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 sterlina cipriota = 1 880.3501 kwanza angolano
il minimo sul
1 sterlina cipriota = 183.2612 kwanza angolano
Storico dei prezzi di AOA / CYP
| Date | CYP/AOA |
| | 1 780.1064 |
| | 1 783.5407 |
| | 1 790.5801 |
| | 1 786.8212 |
| | 1 782.7889 |
| | 1 814.8423 |
| | 1 805.0007 |
| | 1 815.3207 |
| | 1 815.3549 |
| | 1 824.8205 |
| | 1 837.7888 |
| | 1 830.5956 |
| | 1 838.7798 |
| | 1 848.3480 |
| | 1 833.9274 |
| | 1 805.0178 |
| | 1 791.8445 |
| | 1 815.5086 |
| | 1 798.3543 |
| | 1 816.8413 |
| | 1 829.0749 |
| | 1 837.9084 |
| | 1 847.1007 |
| | 1 861.7605 |
| | 1 845.3408 |
| | 1 850.6887 |
| | 1 813.6463 |
| | 1 824.9230 |
| | 1 832.2871 |
| | 1 841.3427 |
| | 1 839.9929 |
| | 1 838.2843 |
| | 1 814.1247 |
| | 1 815.0302 |
| | 1 801.7715 |
| | 1 812.6724 |
| | 1 810.8100 |
| | 1 801.4127 |
| | 1 822.1551 |
| | 1 819.7631 |
| | 1 802.2670 |
| | 1 831.2619 |
| | 1 834.5766 |
| | 1 845.8021 |
| | 1 839.6512 |
| | 1 840.5055 |
| | 1 825.3843 |
| | 1 816.3800 |
| | 1 824.7693 |
| | 1 810.0753 |
| | 1 811.8693 |
| | 1 813.5950 |
| | 1 828.9895 |
| | 1 824.3763 |
| | 1 835.4993 |
| | 1 843.2905 |
| | 1 807.2219 |
| | 1 810.2461 |
| | 1 786.9750 |
| | 1 784.6000 |
| | 1 774.5876 |
| | 1 750.2059 |
| | 1 737.4085 |
| | 1 762.7299 |
| | 1 777.6460 |
| | 1 804.9836 |
| | 1 774.2972 |
| | 1 708.4989 |
| | 1 685.6925 |
| | 1 685.1492 |
| | 1 705.8233 |
| | 1 693.3812 |
| | 1 640.1771 |
| | 1 636.0696 |
| | 1 633.8980 |
| | 1 609.1250 |
| | 1 613.7877 |
| | 1 629.2540 |
| | 1 623.9095 |
| | 1 601.1287 |
| | 1 619.7525 |
| | 1 621.4918 |
| | 1 621.2441 |
| | 1 639.5056 |
| | 1 645.4806 |
| | 1 639.4885 |
| | 1 631.0924 |
| | 1 651.7939 |
| | 1 660.3967 |
| | 1 692.6551 |
| | 1 684.4538 |
| | 1 683.1569 |
| | 1 694.4696 |
| | 1 706.3136 |
| | 1 792.5109 |
| | 1 770.1965 |
| | 1 769.3935 |
| | 1 746.2248 |
| | 1 725.3970 |
| | 1 728.2845 |
| | 1 682.6170 |
| | 1 643.7498 |
| | 1 642.1984 |
| | 1 613.1060 |
| | 1 623.5370 |
| | 1 629.7085 |
| | 1 613.7604 |
| | 1 578.2591 |
| | 1 566.3672 |
| | 1 571.7408 |
| | 1 570.8403 |
| | 1 594.3233 |
| | 1 580.8305 |
| | 1 574.4711 |
| | 1 537.9566 |
| | 1 539.7113 |
| | 1 528.6550 |
| | 1 520.0146 |
| | 1 514.0943 |
| | 1 555.2510 |
| | 1 530.7002 |
| | 1 549.5802 |
| | 1 550.3593 |
| | 1 557.7114 |
| | 1 536.5299 |
| | 1 540.2666 |
| | 1 524.9558 |
| | 1 530.3601 |
| | 1 525.5743 |
| | 1 540.0394 |
| | 1 543.1934 |
| | 1 549.7630 |
| | 1 553.7611 |
| | 1 564.8961 |
| | 1 563.7718 |
| | 1 546.8311 |
| | 1 527.7716 |
| | 1 536.6444 |
| | 1 555.3621 |
| | 1 547.8408 |
| | 1 516.4180 |
| | 1 522.9687 |
| | 1 504.8917 |
| | 1 510.1645 |
| | 1 492.4770 |
| | 1 492.6120 |
| | 1 482.3365 |
| | 1 500.4528 |
| | 1 517.7455 |
| | 1 518.1231 |
| | 1 521.1849 |
| | 1 525.9434 |
| | 1 539.2414 |
| | 1 539.4243 |
| | 1 550.6583 |
| | 1 551.7843 |
| | 1 562.3417 |
| | 1 582.1051 |
| | 1 551.2017 |
| | 1 541.0697 |
| | 1 485.8613 |
| | 1 386.1251 |
| | 1 242.2096 |
| | 1 105.9452 |
| | 1 037.5260 |
| | 996.3607 |
| | 976.3376 |
| | 954.9630 |
| | 956.8920 |
| | 962.0605 |
| | 946.3448 |
| | 926.6036 |
| | 921.7683 |
| | 917.4763 |
| | 923.1796 |
| | 924.6763 |
| | 923.4307 |
| | 934.8374 |
| | 934.6460 |
| | 932.1583 |
| | 923.8493 |
| | 918.7492 |
| | 915.7386 |
| | 914.4076 |
| | 908.8854 |
| | 906.0355 |
| | 896.0521 |
| | 891.6046 |
| | 876.5946 |
| | 835.8307 |
| | 818.9207 |
| | 769.0996 |
| | 746.1001 |
| | 731.1379 |
| | 729.3780 |
| | 708.8509 |
| | 736.8925 |
| | 741.3673 |
| | 727.9462 |
| | 733.6478 |
| | 728.9458 |
| | 744.0754 |
| | 748.9535 |
| | 758.5080 |
| | 752.6851 |
| | 744.2446 |
| | 737.5041 |
| | 760.8693 |
| | 772.9867 |
| | 778.2816 |
| | 773.5437 |
| | 781.4699 |
| | 772.2007 |
| | 760.0030 |
| | 729.8513 |
| | 727.3431 |
| | 727.1876 |
| | 739.7834 |
| | 858.3381 |
| | 878.5970 |
| | 881.9442 |
| | 951.5287 |
| | 971.9123 |
| | 1 019.4763 |
| | 1 021.0243 |
| | 1 015.1450 |
| | 1 025.2138 |
| | 1 045.9836 |
| | 1 065.1575 |
| | 1 070.2013 |
| | 1 091.5776 |
| | 1 090.9557 |
| | 1 078.2369 |
| | 1 087.7691 |
| | 1 109.1284 |
| | 1 123.6241 |
| | 1 159.2810 |
| | 1 182.0019 |
| | 1 183.1962 |
| | 1 184.2436 |
| | 1 185.5251 |
| | 1 180.7154 |
| | 1 189.0978 |
| | 1 200.7641 |
| | 1 233.4787 |
| | 1 259.1111 |
| | 1 284.1558 |
| | 1 279.1137 |
| | 1 276.7729 |
| | 1 283.6791 |
| | 1 279.4913 |
| | 1 295.5231 |
| | 1 288.8545 |
| | 1 292.4254 |
| | 1 303.5023 |
| | 1 307.6337 |
| | 1 319.0864 |
| | 1 306.6478 |
| | 1 329.6729 |
| | 1 337.2455 |
| | 1 341.8143 |
| | 1 342.4259 |
| | 1 358.5842 |
| | 1 357.1797 |
| | 1 348.0695 |
| | 1 354.7877 |
| | 1 340.5311 |
| | 1 278.4525 |
| | 1 267.5431 |
| | 1 259.0992 |
| | 1 276.5935 |
| | 1 251.9640 |
| | 1 296.8234 |
| | 1 354.5245 |
| | 1 353.4345 |
| | 1 345.3323 |
| | 1 353.0432 |
| | 1 362.5635 |
| | 1 356.8329 |
| | 1 366.0610 |
| | 1 368.9332 |
| | 1 368.3403 |
| | 1 368.3796 |
| | 1 364.4379 |
| | 1 352.2829 |
| | 1 335.5864 |
| | 1 324.0704 |
| | 1 350.4427 |
| | 1 343.7313 |
| | 1 324.0670 |
| | 1 328.3214 |
| | 1 309.7780 |
| | 1 300.0817 |
| | 1 274.4458 |
| | 1 235.5461 |
| | 1 243.9661 |
| | 1 268.2795 |
| | 1 255.9502 |
| | 1 225.1527 |
| | 1 186.8390 |
| | 1 169.5326 |
| | 1 171.0601 |
| | 1 170.9832 |
| | 1 129.6641 |
| | 1 106.9721 |
| | 1 111.1104 |
| | 1 114.3208 |
| | 1 112.5849 |
| | 1 168.3468 |
| | 1 162.6144 |
| | 1 140.0729 |
| | 1 102.5195 |
| | 1 079.2723 |
| | 1 068.4995 |
| | 1 012.8948 |
| | 1 041.9445 |
| | 1 035.7354 |
| | 1 039.6293 |
| | 1 052.1209 |
| | 1 015.5688 |
| | 977.2824 |
| | 953.7994 |
| | 950.1088 |
| | 958.0624 |
| | 937.9863 |
| | 913.8609 |
| | 916.2221 |
| | 925.2743 |
| | 937.1696 |
| | 934.9040 |
| | 927.8543 |
| | 921.3138 |
| | 922.3526 |
| | 922.9199 |
| | 913.9070 |
| | 873.4200 |
| | 900.2706 |
| | 928.4899 |
| | 893.8822 |
| | 872.9142 |
| | 869.3911 |
| | 939.6795 |
| | 930.2207 |
| | 858.8302 |
| | 771.0457 |
| | 714.4107 |
| | 704.0002 |
| | 693.5350 |
| | 687.4746 |
| | 690.2237 |
| | 678.1132 |
| | 686.6476 |
| | 685.4396 |
| | 693.7452 |
| | 681.0725 |
| | 661.8609 |
| | 663.4414 |
| | 665.5156 |
| | 661.9105 |
| | 663.1253 |
| | 662.7409 |
| | 650.0511 |
| | 655.5545 |
| | 638.0652 |
| | 631.0275 |
| | 627.5061 |
| | 623.9778 |
| | 622.2504 |
| | 617.4305 |
| | 613.7143 |
| | 616.9999 |
| | 612.5661 |
| | 608.0930 |
| | 613.3623 |
| | 611.2949 |
| | 605.2345 |
| | 608.5389 |
| | 610.0647 |
| | 607.8333 |
| | 603.4575 |
| | 610.0784 |
| | 606.9670 |
| | 602.5673 |
| | 608.1886 |
| | 606.3724 |
| | 605.9316 |
| | 600.7374 |
| | 597.9951 |
| | 600.3120 |
| | 601.8959 |
| | 601.1577 |
| | 607.3343 |
| | 594.6480 |
| | 599.1946 |
| | 598.6273 |
| | 596.4335 |
| | 598.0190 |
| | 593.4161 |
| | 586.2451 |
| | 580.4512 |
| | 568.0912 |
| | 563.1533 |
| | 549.1513 |
| | 546.8225 |
| | 526.5944 |
| | 513.0093 |
| | 513.1033 |
| | 510.1115 |
| | 506.9455 |
| | 509.2316 |
| | 500.4938 |
| | 493.8268 |
| | 491.7030 |
| | 481.0157 |
| | 481.1029 |
| | 476.6468 |
| | 468.6848 |
| | 470.9418 |
| | 468.9786 |
| | 469.6775 |
| | 466.4294 |
| | 455.9352 |
| | 460.1640 |
| | 458.2896 |
| | 450.6624 |
| | 455.2722 |
| | 451.8841 |
| | 453.3996 |
| | 448.1610 |
| | 442.7140 |
| | 442.1519 |
| | 437.5831 |
| | 429.7269 |
| | 385.5135 |
| | 380.9822 |
| | 339.3487 |
| | 340.5021 |
| | 336.5518 |
| | 334.0709 |
| | 333.8453 |
| | 336.4510 |
| | 337.4864 |
| | 332.7553 |
| | 330.7118 |
| | 333.2490 |
| | 334.4246 |
| | 332.8561 |
| | 332.5929 |
| | 336.1075 |
| | 339.0634 |
| | 339.0019 |
| | 337.1549 |
| | 339.1728 |
| | 334.8432 |
| | 333.8283 |
| | 334.5100 |
| | 335.1029 |
| | 329.9429 |
| | 325.2528 |
| | 323.0760 |
| | 322.3960 |
| | 317.0207 |
| | 315.9307 |
| | 317.4394 |
| | 319.1309 |
| | 315.5069 |
| | 318.5773 |
| | 312.2725 |
| | 309.7592 |
| | 311.2081 |
| | 308.5170 |
| | 304.4642 |
| | 300.5669 |
| | 302.7249 |
| | 310.4990 |
| | 306.1301 |
| | 304.2062 |
| | 302.5626 |
| | 303.6526 |
| | 304.0901 |
| | 305.3390 |
| | 303.6578 |
| | 306.7350 |
| | 304.1994 |
| | 302.0551 |
| | 304.1293 |
| | 296.2783 |
| | 300.4473 |
| | 296.6850 |
| | 302.6634 |
| | 307.1655 |
| | 305.2792 |
| | 305.5407 |
| | 317.9622 |
| | 322.8197 |
| | 321.1709 |
| | 319.5836 |
| | 321.8065 |
| | 323.9081 |
| | 324.0158 |
| | 324.3011 |
| | 322.3840 |
| | 323.0829 |
| | 322.9496 |
| | 322.3328 |
| | 324.7180 |
| | 322.9086 |
| | 321.7775 |
| | 321.9894 |
| | 318.3364 |
| | 313.2157 |
| | 316.5902 |
| | 316.5150 |
| | 321.3042 |
| | 323.8295 |
| | 320.3867 |
| | 319.5990 |
| | 319.8997 |
| | 324.7180 |
| | 324.3438 |
| | 322.2234 |
| | 322.9308 |
| | 314.1076 |
| | 318.6012 |
| | 313.7812 |
| | 308.7169 |
| | 304.7256 |
| | 303.4852 |
| | 297.1190 |
| | 297.9049 |
| | 303.4989 |
| | 299.1932 |
| | 299.0035 |
| | 293.1635 |
| | 287.3304 |
| | 293.1396 |
| | 265.9797 |
| | 251.7607 |
| | 253.1191 |
| | 252.5979 |
| | 253.4044 |
| | 250.9765 |
| | 244.5675 |
| | 247.1014 |
| | 248.3145 |
| | 186.8458 |
| | 184.1377 |
| | 183.8951 |
| | 188.0606 |
| | 187.9052 |
| | 190.4749 |
| | 187.8710 |
| | 186.5229 |