Historique des taux quotidiens CYP /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 livre chypriote = 1 584.5672 kwanza angolais
le minimum le
1 livre chypriote = 183.2612 kwanza angolais
Historique des prix AOA / CYP
Date | CYP/AOA |
| 1 535.5321 |
| 1 528.6550 |
| 1 520.0146 |
| 1 514.0943 |
| 1 555.2510 |
| 1 530.7002 |
| 1 549.5802 |
| 1 550.3593 |
| 1 557.7114 |
| 1 536.5299 |
| 1 540.2666 |
| 1 524.9558 |
| 1 530.3601 |
| 1 525.5743 |
| 1 540.0394 |
| 1 543.1934 |
| 1 549.7630 |
| 1 553.7611 |
| 1 564.8961 |
| 1 563.7718 |
| 1 546.8311 |
| 1 527.7716 |
| 1 536.6444 |
| 1 555.3621 |
| 1 547.8408 |
| 1 516.4180 |
| 1 522.9687 |
| 1 504.8917 |
| 1 510.1645 |
| 1 492.4770 |
| 1 492.6120 |
| 1 482.3365 |
| 1 500.4528 |
| 1 517.7455 |
| 1 518.1231 |
| 1 521.1849 |
| 1 525.9434 |
| 1 539.2414 |
| 1 539.4243 |
| 1 550.6583 |
| 1 551.7843 |
| 1 562.3417 |
| 1 582.1051 |
| 1 551.2017 |
| 1 541.0697 |
| 1 485.8613 |
| 1 386.1251 |
| 1 242.2096 |
| 1 105.9452 |
| 1 037.5260 |
| 996.3607 |
| 976.3376 |
| 954.9630 |
| 956.8920 |
| 962.0605 |
| 946.3448 |
| 926.6036 |
| 921.7683 |
| 917.4763 |
| 923.1796 |
| 924.6763 |
| 923.4307 |
| 934.8374 |
| 934.6460 |
| 932.1583 |
| 923.8493 |
| 918.7492 |
| 915.7386 |
| 914.4076 |
| 908.8854 |
| 906.0355 |
| 896.0521 |
| 891.6046 |
| 876.5946 |
| 835.8307 |
| 818.9207 |
| 769.0996 |
| 746.1001 |
| 731.1379 |
| 729.3780 |
| 708.8509 |
| 736.8925 |
| 741.3673 |
| 727.9462 |
| 733.6478 |
| 728.9458 |
| 744.0754 |
| 748.9535 |
| 758.5080 |
| 752.6851 |
| 744.2446 |
| 737.5041 |
| 760.8693 |
| 772.9867 |
| 778.2816 |
| 773.5437 |
| 781.4699 |
| 772.2007 |
| 760.0030 |
| 729.8513 |
| 727.3431 |
| 727.1876 |
| 739.7834 |
| 858.3381 |
| 878.5970 |
| 881.9442 |
| 951.5287 |
| 971.9123 |
| 1 019.4763 |
| 1 021.0243 |
| 1 015.1450 |
| 1 025.2138 |
| 1 045.9836 |
| 1 065.1575 |
| 1 070.2013 |
| 1 091.5776 |
| 1 090.9557 |
| 1 078.2369 |
| 1 087.7691 |
| 1 109.1284 |
| 1 123.6241 |
| 1 159.2810 |
| 1 182.0019 |
| 1 183.1962 |
| 1 184.2436 |
| 1 185.5251 |
| 1 180.7154 |
| 1 189.0978 |
| 1 200.7641 |
| 1 233.4787 |
| 1 259.1111 |
| 1 284.1558 |
| 1 279.1137 |
| 1 276.7729 |
| 1 283.6791 |
| 1 279.4913 |
| 1 295.5231 |
| 1 288.8545 |
| 1 292.4254 |
| 1 303.5023 |
| 1 307.6337 |
| 1 319.0864 |
| 1 306.6478 |
| 1 329.6729 |
| 1 337.2455 |
| 1 341.8143 |
| 1 342.4259 |
| 1 358.5842 |
| 1 357.1797 |
| 1 348.0695 |
| 1 354.7877 |
| 1 340.5311 |
| 1 278.4525 |
| 1 267.5431 |
| 1 259.0992 |
| 1 276.5935 |
| 1 251.9640 |
| 1 296.8234 |
| 1 354.5245 |
| 1 353.4345 |
| 1 345.3323 |
| 1 353.0432 |
| 1 362.5635 |
| 1 356.8329 |
| 1 366.0610 |
| 1 368.9332 |
| 1 368.3403 |
| 1 368.3796 |
| 1 364.4379 |
| 1 352.2829 |
| 1 335.5864 |
| 1 324.0704 |
| 1 350.4427 |
| 1 343.7313 |
| 1 324.0670 |
| 1 328.3214 |
| 1 309.7780 |
| 1 300.0817 |
| 1 274.4458 |
| 1 235.5461 |
| 1 243.9661 |
| 1 268.2795 |
| 1 255.9502 |
| 1 225.1527 |
| 1 186.8390 |
| 1 169.5326 |
| 1 171.0601 |
| 1 170.9832 |
| 1 129.6641 |
| 1 106.9721 |
| 1 111.1104 |
| 1 114.3208 |
| 1 112.5849 |
| 1 168.3468 |
| 1 162.6144 |
| 1 140.0729 |
| 1 102.5195 |
| 1 079.2723 |
| 1 068.4995 |
| 1 012.8948 |
| 1 041.9445 |
| 1 035.7354 |
| 1 039.6293 |
| 1 052.1209 |
| 1 015.5688 |
| 977.2824 |
| 953.7994 |
| 950.1088 |
| 958.0624 |
| 937.9863 |
| 913.8609 |
| 916.2221 |
| 925.2743 |
| 937.1696 |
| 934.9040 |
| 927.8543 |
| 921.3138 |
| 922.3526 |
| 922.9199 |
| 913.9070 |
| 873.4200 |
| 900.2706 |
| 928.4899 |
| 893.8822 |
| 872.9142 |
| 869.3911 |
| 939.6795 |
| 930.2207 |
| 858.8302 |
| 771.0457 |
| 714.4107 |
| 704.0002 |
| 693.5350 |
| 687.4746 |
| 690.2237 |
| 678.1132 |
| 686.6476 |
| 685.4396 |
| 693.7452 |
| 681.0725 |
| 661.8609 |
| 663.4414 |
| 665.5156 |
| 661.9105 |
| 663.1253 |
| 662.7409 |
| 650.0511 |
| 655.5545 |
| 638.0652 |
| 631.0275 |
| 627.5061 |
| 623.9778 |
| 622.2504 |
| 617.4305 |
| 613.7143 |
| 616.9999 |
| 612.5661 |
| 608.0930 |
| 613.3623 |
| 611.2949 |
| 605.2345 |
| 608.5389 |
| 610.0647 |
| 607.8333 |
| 603.4575 |
| 610.0784 |
| 606.9670 |
| 602.5673 |
| 608.1886 |
| 606.3724 |
| 605.9316 |
| 600.7374 |
| 597.9951 |
| 600.3120 |
| 601.8959 |
| 601.1577 |
| 607.3343 |
| 594.6480 |
| 599.1946 |
| 598.6273 |
| 596.4335 |
| 598.0190 |
| 593.4161 |
| 586.2451 |
| 580.4512 |
| 568.0912 |
| 563.1533 |
| 549.1513 |
| 546.8225 |
| 526.5944 |
| 513.0093 |
| 513.1033 |
| 510.1115 |
| 506.9455 |
| 509.2316 |
| 500.4938 |
| 493.8268 |
| 491.7030 |
| 481.0157 |
| 481.1029 |
| 476.6468 |
| 468.6848 |
| 470.9418 |
| 468.9786 |
| 469.6775 |
| 466.4294 |
| 455.9352 |
| 460.1640 |
| 458.2896 |
| 450.6624 |
| 455.2722 |
| 451.8841 |
| 453.3996 |
| 448.1610 |
| 442.7140 |
| 442.1519 |
| 437.5831 |
| 429.7269 |
| 385.5135 |
| 380.9822 |
| 339.3487 |
| 340.5021 |
| 336.5518 |
| 334.0709 |
| 333.8453 |
| 336.4510 |
| 337.4864 |
| 332.7553 |
| 330.7118 |
| 333.2490 |
| 334.4246 |
| 332.8561 |
| 332.5929 |
| 336.1075 |
| 339.0634 |
| 339.0019 |
| 337.1549 |
| 339.1728 |
| 334.8432 |
| 333.8283 |
| 334.5100 |
| 335.1029 |
| 329.9429 |
| 325.2528 |
| 323.0760 |
| 322.3960 |
| 317.0207 |
| 315.9307 |
| 317.4394 |
| 319.1309 |
| 315.5069 |
| 318.5773 |
| 312.2725 |
| 309.7592 |
| 311.2081 |
| 308.5170 |
| 304.4642 |
| 300.5669 |
| 302.7249 |
| 310.4990 |
| 306.1301 |
| 304.2062 |
| 302.5626 |
| 303.6526 |
| 304.0901 |
| 305.3390 |
| 303.6578 |
| 306.7350 |
| 304.1994 |
| 302.0551 |
| 304.1293 |
| 296.2783 |
| 300.4473 |
| 296.6850 |
| 302.6634 |
| 307.1655 |
| 305.2792 |
| 305.5407 |
| 317.9622 |
| 322.8197 |
| 321.1709 |
| 319.5836 |
| 321.8065 |
| 323.9081 |
| 324.0158 |
| 324.3011 |
| 322.3840 |
| 323.0829 |
| 322.9496 |
| 322.3328 |
| 324.7180 |
| 322.9086 |
| 321.7775 |
| 321.9894 |
| 318.3364 |
| 313.2157 |
| 316.5902 |
| 316.5150 |
| 321.3042 |
| 323.8295 |
| 320.3867 |
| 319.5990 |
| 319.8997 |
| 324.7180 |
| 324.3438 |
| 322.2234 |
| 322.9308 |
| 314.1076 |
| 318.6012 |
| 313.7812 |
| 308.7169 |
| 304.7256 |
| 303.4852 |
| 297.1190 |
| 297.9049 |
| 303.4989 |
| 299.1932 |
| 299.0035 |
| 293.1635 |
| 287.3304 |
| 293.1396 |
| 265.9797 |
| 251.7607 |
| 253.1191 |
| 252.5979 |
| 253.4044 |
| 250.9765 |
| 244.5675 |
| 247.1014 |
| 248.3145 |
| 186.8458 |
| 184.1377 |
| 183.8951 |
| 188.0606 |
| 187.9052 |
| 190.4749 |
| 187.8710 |
| 186.5229 |