História das diárias CYP /BIF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Libra cipriota = 5 446.2354 Franco burundiano
o mínimo em
1 Libra cipriota = 1 993.2374 Franco burundiano
Date | CYP/BIF |
---|---|
5 293.4181 | |
5 276.4688 | |
5 253.9323 | |
5 228.8330 | |
5 201.3758 | |
5 308.6247 | |
5 250.0026 | |
5 297.8434 | |
5 328.3419 | |
5 350.2120 | |
5 308.4196 | |
5 301.7219 | |
5 256.3756 | |
5 258.5627 | |
5 243.4586 | |
5 288.4632 | |
5 302.7983 | |
5 323.3187 | |
5 336.6287 | |
5 386.6565 | |
5 370.6811 | |
5 321.1146 | |
5 243.0656 | |
5 272.9320 | |
5 330.5802 | |
5 314.7244 | |
5 204.7930 | |
5 203.0844 | |
5 150.2886 | |
5 180.6675 | |
5 117.6030 | |
5 121.0886 | |
5 091.3418 | |
5 134.6036 | |
5 185.1099 | |
5 197.3264 | |
5 239.9560 | |
5 234.1980 | |
5 271.5309 | |
5 298.7490 | |
5 305.8397 | |
5 320.7557 | |
5 357.0806 | |
5 431.0289 | |
5 313.3404 | |
5 271.0525 | |
5 273.7180 | |
5 288.3265 | |
5 205.5448 | |
5 173.3718 | |
5 160.0789 | |
5 205.8010 | |
3 870.9049 | |
3 915.3456 | |
3 896.0726 | |
3 921.9921 | |
3 882.3184 | |
3 810.8817 | |
3 795.4872 | |
3 753.6436 | |
3 792.2067 | |
3 795.1113 | |
3 798.2039 | |
3 837.4334 | |
3 845.7201 | |
3 837.1600 | |
3 792.6851 | |
3 781.3742 | |
3 759.2478 | |
3 748.9620 | |
3 728.2025 | |
3 703.8891 | |
3 653.2462 | |
3 613.5554 | |
3 637.8004 | |
3 529.7997 | |
3 482.1639 | |
3 469.9987 | |
3 466.8548 | |
3 417.8692 | |
3 445.1898 | |
3 381.5956 | |
3 526.9634 | |
3 559.7515 | |
3 496.5503 | |
3 518.9159 | |
3 488.9983 | |
3 570.1398 | |
3 577.7089 | |
3 599.2373 | |
3 597.0674 | |
3 569.2001 | |
3 540.1026 | |
3 668.3844 | |
3 705.1877 | |
3 699.1221 | |
3 643.3363 | |
3 736.6772 | |
3 782.2456 | |
3 720.3771 | |
3 635.2546 | |
3 688.0675 | |
3 662.3530 | |
3 727.8779 | |
3 832.0513 | |
3 809.8566 | |
3 742.5035 | |
3 843.4819 | |
3 861.8151 | |
3 873.7754 | |
3 930.3984 | |
3 796.4441 | |
3 875.7403 | |
3 889.5287 | |
3 872.8015 | |
3 871.7763 | |
3 868.3420 | |
3 850.2137 | |
3 849.4790 | |
3 846.0277 | |
3 845.4126 | |
3 827.5748 | |
3 872.1009 | |
3 944.1697 | |
3 946.7497 | |
3 954.7972 | |
3 953.9429 | |
3 925.2043 | |
3 951.5509 | |
3 977.4362 | |
3 986.5260 | |
4 008.8745 | |
4 027.0882 | |
3 999.9727 | |
3 983.9802 | |
3 990.3532 | |
3 975.5055 | |
4 025.0720 | |
4 000.9295 | |
3 989.1572 | |
4 019.0577 | |
4 013.7098 | |
4 036.4342 | |
4 031.2230 | |
4 095.1076 | |
4 116.9093 | |
4 119.8994 | |
4 122.2231 | |
4 099.5500 | |
4 092.7326 | |
4 025.4992 | |
4 037.6473 | |
4 008.2423 | |
3 979.5720 | |
3 927.4767 | |
3 930.5522 | |
3 985.2445 | |
3 954.9852 | |
4 016.9562 | |
4 054.6479 | |
4 030.8813 | |
4 015.6576 | |
4 004.0733 | |
4 040.2615 | |
4 006.9608 | |
4 046.0536 | |
4 065.8222 | |
4 055.9294 | |
4 059.6029 | |
4 029.5144 | |
4 016.8536 | |
3 961.1020 | |
3 925.4435 | |
3 937.4549 | |
3 916.2512 | |
3 854.4511 | |
3 904.5473 | |
3 890.9639 | |
3 903.7442 | |
3 890.5538 | |
3 855.4592 | |
3 882.1988 | |
3 916.3195 | |
3 898.0888 | |
3 933.3885 | |
3 888.0593 | |
3 914.2863 | |
3 866.9410 | |
3 872.3743 | |
3 875.0910 | |
3 767.6541 | |
3 732.2519 | |
3 717.5579 | |
3 690.2032 | |
3 681.9848 | |
3 686.3760 | |
3 673.8690 | |
3 611.7784 | |
3 527.0318 | |
3 555.0870 | |
3 507.2974 | |
3 534.3275 | |
3 508.5618 | |
3 524.7423 | |
3 519.7019 | |
3 486.3842 | |
3 565.0482 | |
3 463.6085 | |
3 617.0751 | |
3 683.2321 | |
3 593.3255 | |
3 498.9765 | |
3 495.1835 | |
3 516.6264 | |
3 559.7686 | |
3 549.4657 | |
3 574.5992 | |
3 585.0388 | |
3 601.1851 | |
3 601.9198 | |
3 564.2793 | |
3 568.3116 | |
3 546.4244 | |
3 551.3623 | |
3 524.8619 | |
3 546.4586 | |
3 531.2179 | |
3 551.9432 | |
3 533.1827 | |
3 564.9798 | |
3 484.1630 | |
3 473.8772 | |
3 448.5899 | |
3 481.0191 | |
3 480.1307 | |
3 483.4624 | |
3 470.4087 | |
3 507.1437 | |
3 490.8265 | |
3 532.8581 | |
3 541.8454 | |
3 510.4583 | |
3 529.9364 | |
3 542.5459 | |
3 528.0569 | |
3 557.9062 | |
3 583.1764 | |
3 528.7575 | |
3 572.9248 | |
3 563.5617 | |
3 507.3829 | |
3 507.1266 | |
3 519.9240 | |
3 508.6301 | |
3 502.7013 | |
3 524.9302 | |
3 536.9417 | |
3 522.8799 | |
3 506.9557 | |
3 510.6805 | |
3 503.6069 | |
3 491.6637 | |
3 512.2182 | |
3 518.3521 | |
3 476.6451 | |
3 492.0225 | |
3 533.6270 | |
3 505.8110 | |
3 487.7340 | |
3 533.2340 | |
3 535.4381 | |
3 532.1234 | |
3 516.8827 | |
3 492.3984 | |
3 518.7280 | |
3 486.6746 | |
3 516.4726 | |
3 552.4729 | |
3 416.9979 | |
3 500.0359 | |
3 485.6665 | |
3 507.2633 | |
3 543.0926 | |
3 487.3068 | |
3 518.0616 | |
3 562.6903 | |
3 539.4021 | |
3 519.8386 | |
3 513.2434 | |
3 532.2601 | |
3 485.9228 | |
3 462.3783 | |
3 527.3052 | |
3 548.9873 | |
3 523.0678 | |
3 526.3313 | |
3 558.9997 | |
3 517.7199 | |
3 534.7034 | |
3 533.2853 | |
3 536.4633 | |
3 547.2104 | |
3 493.7995 | |
3 565.6120 | |
3 601.3047 | |
3 601.0484 | |
3 659.0896 | |
3 715.3367 | |
3 736.7968 | |
3 703.8379 | |
3 740.8633 | |
3 759.1453 | |
3 699.1563 | |
3 722.9571 | |
3 712.6372 | |
3 723.0255 | |
3 700.1473 | |
3 712.3980 | |
3 746.4162 | |
3 708.6903 | |
3 679.9687 | |
3 594.8291 | |
3 600.0403 | |
3 558.0771 | |
3 565.7316 | |
3 534.1737 | |
3 556.8981 | |
3 574.2063 | |
3 524.1955 | |
3 493.6457 | |
3 519.7019 | |
3 536.4633 | |
3 518.7792 | |
3 514.0977 | |
3 551.6869 | |
3 561.4088 | |
3 582.7834 | |
3 539.2995 | |
3 551.1743 | |
3 493.7311 | |
3 500.7193 | |
3 503.8973 | |
3 483.2403 | |
3 447.3084 | |
3 384.3465 | |
3 361.9467 | |
3 356.9234 | |
3 297.8058 | |
3 288.9211 | |
3 302.8291 | |
3 315.9853 | |
3 231.2216 | |
3 257.8245 | |
3 211.7265 | |
3 195.9732 | |
3 189.0533 | |
3 174.0006 | |
3 104.1871 | |
3 088.1092 | |
3 107.5189 | |
3 160.8102 | |
3 122.4691 | |
3 112.4055 | |
3 071.1257 | |
3 070.6643 | |
3 075.4997 | |
3 066.4954 | |
3 107.8777 | |
3 090.4841 | |
3 109.2275 | |
3 058.0378 | |
3 051.5963 | |
3 012.0593 | |
3 008.5738 | |
2 990.1380 | |
3 081.4456 | |
3 089.4760 | |
3 044.2835 | |
3 045.9067 | |
3 077.3791 | |
3 160.7931 | |
3 137.7099 | |
3 110.6627 | |
3 142.4769 | |
3 179.0922 | |
3 198.4165 | |
3 206.4127 | |
3 183.7567 | |
3 197.6134 | |
3 157.1025 | |
3 179.1093 | |
3 213.2984 | |
3 171.6256 | |
3 140.3240 | |
3 161.0835 | |
3 109.5863 | |
3 134.5148 | |
3 152.3355 | |
3 160.0413 | |
3 160.9981 | |
3 221.6705 | |
3 010.9487 | |
3 004.5073 | |
2 956.7690 | |
2 986.9600 | |
3 015.5449 | |
3 052.4677 | |
3 027.6588 | |
2 968.5241 | |
2 989.7108 | |
3 021.5250 | |
3 039.1065 | |
2 980.7748 | |
3 004.6952 | |
2 967.4648 | |
2 935.0356 | |
2 937.5814 | |
2 967.8065 | |
2 991.9320 | |
2 953.9669 | |
2 897.4976 | |
2 863.1205 | |
2 918.8551 | |
2 911.1151 | |
2 897.1900 | |
2 914.5153 | |
2 865.3588 | |
2 888.8521 | |
2 895.6181 | |
2 816.7149 | |
2 817.7742 | |
2 857.1917 | |
2 707.5694 | |
2 682.6751 | |
2 683.9566 | |
2 735.4880 | |
2 744.8340 | |
2 783.3801 | |
2 716.0954 | |
2 721.3579 | |
2 698.6676 | |
2 695.3529 | |
2 638.3198 | |
2 624.4972 | |
2 597.1254 | |
2 608.6585 | |
2 572.6241 | |
2 551.1982 | |
2 511.6954 | |
2 507.3897 | |
2 509.3546 | |
2 472.7393 | |
2 503.6137 | |
2 535.7696 | |
2 505.4248 | |
2 526.0818 | |
2 520.3580 | |
2 493.0716 | |
2 486.5789 | |
2 447.8108 | |
2 433.0655 | |
2 419.5847 | |
2 433.4073 | |
2 413.1774 | |
2 409.8798 | |
2 428.6573 | |
2 436.7903 | |
2 442.3091 | |
2 433.8515 | |
2 418.6962 | |
2 386.7795 | |
2 378.5099 | |
2 370.1207 | |
2 354.1111 | |
2 337.2984 | |
2 361.0480 | |
2 354.5553 | |
2 283.8021 | |
2 272.4570 | |
2 269.2790 | |
2 252.9277 | |
2 211.5112 | |
2 267.1945 | |
2 307.2612 | |
2 352.9834 | |
2 369.3518 | |
2 352.0266 | |
2 306.3557 | |
2 307.5175 | |
2 286.8947 | |
2 291.7129 | |
2 247.6823 | |
2 245.4269 | |
2 261.1461 | |
2 211.5795 | |
2 217.2692 | |
2 199.4485 | |
2 202.8486 | |
2 157.9124 | |
2 147.2336 | |
2 166.0966 | |
2 135.8714 | |
2 157.6732 | |
2 138.0242 | |
2 114.4455 | |
2 097.5133 | |
2 134.5900 | |
2 143.1500 | |
2 104.3477 | |
2 106.5005 | |
2 108.8242 | |
2 153.1625 | |
2 130.9848 | |
2 147.3190 | |
2 142.0565 | |
2 126.1836 | |
2 065.8871 | |
2 041.2661 | |
2 044.6663 | |
2 026.0938 | |
2 048.9207 | |
2 011.9465 | |
2 025.1711 | |
1 998.3119 | |
2 010.4430 | |
2 004.2237 | |
2 015.9447 | |
2 036.2258 | |
2 069.6289 | |
2 041.1978 | |
2 035.0981 | |
2 123.6207 | |
2 048.9890 | |
2 040.9244 | |
2 014.0139 | |
2 019.4815 | |
2 005.7272 | |
1 993.2374 | |
2 017.0894 | |
2 049.7921 | |
2 045.9477 | |
2 129.7888 | |
2 135.0342 | |
2 119.8789 | |
2 131.9416 | |
2 149.0789 | |
2 173.1873 | |
2 217.8159 | |
2 270.0820 | |
2 266.7674 | |
2 291.7984 | |
2 288.4324 | |
2 262.0858 | |
2 234.4748 | |
2 236.4397 | |
2 236.5422 | |
2 208.6749 | |
2 245.5978 | |
2 254.9438 | |
2 237.6186 | |
2 274.8661 | |
2 318.4355 | |
2 329.9685 | |
2 340.9377 | |
2 378.9029 | |
2 384.0116 | |
2 406.0184 | |
2 412.6990 | |
2 403.5922 | |
2 382.4909 | |
2 433.9198 | |
2 466.9984 | |
2 432.7751 | |
2 442.4287 | |
2 408.0004 | |
2 390.5726 | |
2 355.9393 | |
2 403.6776 | |
2 384.9001 | |
2 390.5043 | |
2 393.4431 | |
2 462.7098 | |
2 485.8101 | |
2 446.2901 | |
2 431.2715 | |
2 449.7927 | |
2 423.5315 | |
2 377.7581 | |
2 350.1642 | |
2 346.9008 | |
2 324.6377 | |
2 334.2229 | |
2 280.4874 | |
2 257.8485 | |
2 243.0520 | |
2 242.0097 | |
2 217.6280 | |
2 237.0548 | |
2 202.4898 | |
2 198.8334 | |
2 223.1809 | |
2 251.9709 | |
2 219.6783 | |
2 193.6392 | |
2 216.0048 | |
2 246.6571 | |
2 244.3505 | |
2 242.1977 | |
2 223.7448 | |
2 204.5401 | |
2 201.4817 | |
2 220.5497 | |
2 208.5211 | |
2 200.0465 | |
2 190.3074 | |
2 185.1987 | |
2 187.8471 | |
2 157.2973 | |
2 216.9445 | |
2 213.4932 |