Historique des taux quotidiens CYP /BIF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 5 446.2354 franc burundais
le minimum le
1 livre chypriote = 1 993.2374 franc burundais
Historique des prix BIF / CYP
| Date | CYP/BIF |
| | 5 253.9323 |
| | 5 228.8330 |
| | 5 201.3758 |
| | 5 308.6247 |
| | 5 250.0026 |
| | 5 297.8434 |
| | 5 328.3419 |
| | 5 350.2120 |
| | 5 308.4196 |
| | 5 301.7219 |
| | 5 256.3756 |
| | 5 258.5627 |
| | 5 243.4586 |
| | 5 288.4632 |
| | 5 302.7983 |
| | 5 323.3187 |
| | 5 336.6287 |
| | 5 386.6565 |
| | 5 370.6811 |
| | 5 321.1146 |
| | 5 243.0656 |
| | 5 272.9320 |
| | 5 330.5802 |
| | 5 314.7244 |
| | 5 204.7930 |
| | 5 203.0844 |
| | 5 150.2886 |
| | 5 180.6675 |
| | 5 117.6030 |
| | 5 121.0886 |
| | 5 091.3418 |
| | 5 134.6036 |
| | 5 185.1099 |
| | 5 197.3264 |
| | 5 239.9560 |
| | 5 234.1980 |
| | 5 271.5309 |
| | 5 298.7490 |
| | 5 305.8397 |
| | 5 320.7557 |
| | 5 357.0806 |
| | 5 431.0289 |
| | 5 313.3404 |
| | 5 271.0525 |
| | 5 273.7180 |
| | 5 288.3265 |
| | 5 205.5448 |
| | 5 173.3718 |
| | 5 160.0789 |
| | 5 205.8010 |
| | 3 870.9049 |
| | 3 915.3456 |
| | 3 896.0726 |
| | 3 921.9921 |
| | 3 882.3184 |
| | 3 810.8817 |
| | 3 795.4872 |
| | 3 753.6436 |
| | 3 792.2067 |
| | 3 795.1113 |
| | 3 798.2039 |
| | 3 837.4334 |
| | 3 845.7201 |
| | 3 837.1600 |
| | 3 792.6851 |
| | 3 781.3742 |
| | 3 759.2478 |
| | 3 748.9620 |
| | 3 728.2025 |
| | 3 703.8891 |
| | 3 653.2462 |
| | 3 613.5554 |
| | 3 637.8004 |
| | 3 529.7997 |
| | 3 482.1639 |
| | 3 469.9987 |
| | 3 466.8548 |
| | 3 417.8692 |
| | 3 445.1898 |
| | 3 381.5956 |
| | 3 526.9634 |
| | 3 559.7515 |
| | 3 496.5503 |
| | 3 518.9159 |
| | 3 488.9983 |
| | 3 570.1398 |
| | 3 577.7089 |
| | 3 599.2373 |
| | 3 597.0674 |
| | 3 569.2001 |
| | 3 540.1026 |
| | 3 668.3844 |
| | 3 705.1877 |
| | 3 699.1221 |
| | 3 643.3363 |
| | 3 736.6772 |
| | 3 782.2456 |
| | 3 720.3771 |
| | 3 635.2546 |
| | 3 688.0675 |
| | 3 662.3530 |
| | 3 727.8779 |
| | 3 832.0513 |
| | 3 809.8566 |
| | 3 742.5035 |
| | 3 843.4819 |
| | 3 861.8151 |
| | 3 873.7754 |
| | 3 930.3984 |
| | 3 796.4441 |
| | 3 875.7403 |
| | 3 889.5287 |
| | 3 872.8015 |
| | 3 871.7763 |
| | 3 868.3420 |
| | 3 850.2137 |
| | 3 849.4790 |
| | 3 846.0277 |
| | 3 845.4126 |
| | 3 827.5748 |
| | 3 872.1009 |
| | 3 944.1697 |
| | 3 946.7497 |
| | 3 954.7972 |
| | 3 953.9429 |
| | 3 925.2043 |
| | 3 951.5509 |
| | 3 977.4362 |
| | 3 986.5260 |
| | 4 008.8745 |
| | 4 027.0882 |
| | 3 999.9727 |
| | 3 983.9802 |
| | 3 990.3532 |
| | 3 975.5055 |
| | 4 025.0720 |
| | 4 000.9295 |
| | 3 989.1572 |
| | 4 019.0577 |
| | 4 013.7098 |
| | 4 036.4342 |
| | 4 031.2230 |
| | 4 095.1076 |
| | 4 116.9093 |
| | 4 119.8994 |
| | 4 122.2231 |
| | 4 099.5500 |
| | 4 092.7326 |
| | 4 025.4992 |
| | 4 037.6473 |
| | 4 008.2423 |
| | 3 979.5720 |
| | 3 927.4767 |
| | 3 930.5522 |
| | 3 985.2445 |
| | 3 954.9852 |
| | 4 016.9562 |
| | 4 054.6479 |
| | 4 030.8813 |
| | 4 015.6576 |
| | 4 004.0733 |
| | 4 040.2615 |
| | 4 006.9608 |
| | 4 046.0536 |
| | 4 065.8222 |
| | 4 055.9294 |
| | 4 059.6029 |
| | 4 029.5144 |
| | 4 016.8536 |
| | 3 961.1020 |
| | 3 925.4435 |
| | 3 937.4549 |
| | 3 916.2512 |
| | 3 854.4511 |
| | 3 904.5473 |
| | 3 890.9639 |
| | 3 903.7442 |
| | 3 890.5538 |
| | 3 855.4592 |
| | 3 882.1988 |
| | 3 916.3195 |
| | 3 898.0888 |
| | 3 933.3885 |
| | 3 888.0593 |
| | 3 914.2863 |
| | 3 866.9410 |
| | 3 872.3743 |
| | 3 875.0910 |
| | 3 767.6541 |
| | 3 732.2519 |
| | 3 717.5579 |
| | 3 690.2032 |
| | 3 681.9848 |
| | 3 686.3760 |
| | 3 673.8690 |
| | 3 611.7784 |
| | 3 527.0318 |
| | 3 555.0870 |
| | 3 507.2974 |
| | 3 534.3275 |
| | 3 508.5618 |
| | 3 524.7423 |
| | 3 519.7019 |
| | 3 486.3842 |
| | 3 565.0482 |
| | 3 463.6085 |
| | 3 617.0751 |
| | 3 683.2321 |
| | 3 593.3255 |
| | 3 498.9765 |
| | 3 495.1835 |
| | 3 516.6264 |
| | 3 559.7686 |
| | 3 549.4657 |
| | 3 574.5992 |
| | 3 585.0388 |
| | 3 601.1851 |
| | 3 601.9198 |
| | 3 564.2793 |
| | 3 568.3116 |
| | 3 546.4244 |
| | 3 551.3623 |
| | 3 524.8619 |
| | 3 546.4586 |
| | 3 531.2179 |
| | 3 551.9432 |
| | 3 533.1827 |
| | 3 564.9798 |
| | 3 484.1630 |
| | 3 473.8772 |
| | 3 448.5899 |
| | 3 481.0191 |
| | 3 480.1307 |
| | 3 483.4624 |
| | 3 470.4087 |
| | 3 507.1437 |
| | 3 490.8265 |
| | 3 532.8581 |
| | 3 541.8454 |
| | 3 510.4583 |
| | 3 529.9364 |
| | 3 542.5459 |
| | 3 528.0569 |
| | 3 557.9062 |
| | 3 583.1764 |
| | 3 528.7575 |
| | 3 572.9248 |
| | 3 563.5617 |
| | 3 507.3829 |
| | 3 507.1266 |
| | 3 519.9240 |
| | 3 508.6301 |
| | 3 502.7013 |
| | 3 524.9302 |
| | 3 536.9417 |
| | 3 522.8799 |
| | 3 506.9557 |
| | 3 510.6805 |
| | 3 503.6069 |
| | 3 491.6637 |
| | 3 512.2182 |
| | 3 518.3521 |
| | 3 476.6451 |
| | 3 492.0225 |
| | 3 533.6270 |
| | 3 505.8110 |
| | 3 487.7340 |
| | 3 533.2340 |
| | 3 535.4381 |
| | 3 532.1234 |
| | 3 516.8827 |
| | 3 492.3984 |
| | 3 518.7280 |
| | 3 486.6746 |
| | 3 516.4726 |
| | 3 552.4729 |
| | 3 416.9979 |
| | 3 500.0359 |
| | 3 485.6665 |
| | 3 507.2633 |
| | 3 543.0926 |
| | 3 487.3068 |
| | 3 518.0616 |
| | 3 562.6903 |
| | 3 539.4021 |
| | 3 519.8386 |
| | 3 513.2434 |
| | 3 532.2601 |
| | 3 485.9228 |
| | 3 462.3783 |
| | 3 527.3052 |
| | 3 548.9873 |
| | 3 523.0678 |
| | 3 526.3313 |
| | 3 558.9997 |
| | 3 517.7199 |
| | 3 534.7034 |
| | 3 533.2853 |
| | 3 536.4633 |
| | 3 547.2104 |
| | 3 493.7995 |
| | 3 565.6120 |
| | 3 601.3047 |
| | 3 601.0484 |
| | 3 659.0896 |
| | 3 715.3367 |
| | 3 736.7968 |
| | 3 703.8379 |
| | 3 740.8633 |
| | 3 759.1453 |
| | 3 699.1563 |
| | 3 722.9571 |
| | 3 712.6372 |
| | 3 723.0255 |
| | 3 700.1473 |
| | 3 712.3980 |
| | 3 746.4162 |
| | 3 708.6903 |
| | 3 679.9687 |
| | 3 594.8291 |
| | 3 600.0403 |
| | 3 558.0771 |
| | 3 565.7316 |
| | 3 534.1737 |
| | 3 556.8981 |
| | 3 574.2063 |
| | 3 524.1955 |
| | 3 493.6457 |
| | 3 519.7019 |
| | 3 536.4633 |
| | 3 518.7792 |
| | 3 514.0977 |
| | 3 551.6869 |
| | 3 561.4088 |
| | 3 582.7834 |
| | 3 539.2995 |
| | 3 551.1743 |
| | 3 493.7311 |
| | 3 500.7193 |
| | 3 503.8973 |
| | 3 483.2403 |
| | 3 447.3084 |
| | 3 384.3465 |
| | 3 361.9467 |
| | 3 356.9234 |
| | 3 297.8058 |
| | 3 288.9211 |
| | 3 302.8291 |
| | 3 315.9853 |
| | 3 231.2216 |
| | 3 257.8245 |
| | 3 211.7265 |
| | 3 195.9732 |
| | 3 189.0533 |
| | 3 174.0006 |
| | 3 104.1871 |
| | 3 088.1092 |
| | 3 107.5189 |
| | 3 160.8102 |
| | 3 122.4691 |
| | 3 112.4055 |
| | 3 071.1257 |
| | 3 070.6643 |
| | 3 075.4997 |
| | 3 066.4954 |
| | 3 107.8777 |
| | 3 090.4841 |
| | 3 109.2275 |
| | 3 058.0378 |
| | 3 051.5963 |
| | 3 012.0593 |
| | 3 008.5738 |
| | 2 990.1380 |
| | 3 081.4456 |
| | 3 089.4760 |
| | 3 044.2835 |
| | 3 045.9067 |
| | 3 077.3791 |
| | 3 160.7931 |
| | 3 137.7099 |
| | 3 110.6627 |
| | 3 142.4769 |
| | 3 179.0922 |
| | 3 198.4165 |
| | 3 206.4127 |
| | 3 183.7567 |
| | 3 197.6134 |
| | 3 157.1025 |
| | 3 179.1093 |
| | 3 213.2984 |
| | 3 171.6256 |
| | 3 140.3240 |
| | 3 161.0835 |
| | 3 109.5863 |
| | 3 134.5148 |
| | 3 152.3355 |
| | 3 160.0413 |
| | 3 160.9981 |
| | 3 221.6705 |
| | 3 010.9487 |
| | 3 004.5073 |
| | 2 956.7690 |
| | 2 986.9600 |
| | 3 015.5449 |
| | 3 052.4677 |
| | 3 027.6588 |
| | 2 968.5241 |
| | 2 989.7108 |
| | 3 021.5250 |
| | 3 039.1065 |
| | 2 980.7748 |
| | 3 004.6952 |
| | 2 967.4648 |
| | 2 935.0356 |
| | 2 937.5814 |
| | 2 967.8065 |
| | 2 991.9320 |
| | 2 953.9669 |
| | 2 897.4976 |
| | 2 863.1205 |
| | 2 918.8551 |
| | 2 911.1151 |
| | 2 897.1900 |
| | 2 914.5153 |
| | 2 865.3588 |
| | 2 888.8521 |
| | 2 895.6181 |
| | 2 816.7149 |
| | 2 817.7742 |
| | 2 857.1917 |
| | 2 707.5694 |
| | 2 682.6751 |
| | 2 683.9566 |
| | 2 735.4880 |
| | 2 744.8340 |
| | 2 783.3801 |
| | 2 716.0954 |
| | 2 721.3579 |
| | 2 698.6676 |
| | 2 695.3529 |
| | 2 638.3198 |
| | 2 624.4972 |
| | 2 597.1254 |
| | 2 608.6585 |
| | 2 572.6241 |
| | 2 551.1982 |
| | 2 511.6954 |
| | 2 507.3897 |
| | 2 509.3546 |
| | 2 472.7393 |
| | 2 503.6137 |
| | 2 535.7696 |
| | 2 505.4248 |
| | 2 526.0818 |
| | 2 520.3580 |
| | 2 493.0716 |
| | 2 486.5789 |
| | 2 447.8108 |
| | 2 433.0655 |
| | 2 419.5847 |
| | 2 433.4073 |
| | 2 413.1774 |
| | 2 409.8798 |
| | 2 428.6573 |
| | 2 436.7903 |
| | 2 442.3091 |
| | 2 433.8515 |
| | 2 418.6962 |
| | 2 386.7795 |
| | 2 378.5099 |
| | 2 370.1207 |
| | 2 354.1111 |
| | 2 337.2984 |
| | 2 361.0480 |
| | 2 354.5553 |
| | 2 283.8021 |
| | 2 272.4570 |
| | 2 269.2790 |
| | 2 252.9277 |
| | 2 211.5112 |
| | 2 267.1945 |
| | 2 307.2612 |
| | 2 352.9834 |
| | 2 369.3518 |
| | 2 352.0266 |
| | 2 306.3557 |
| | 2 307.5175 |
| | 2 286.8947 |
| | 2 291.7129 |
| | 2 247.6823 |
| | 2 245.4269 |
| | 2 261.1461 |
| | 2 211.5795 |
| | 2 217.2692 |
| | 2 199.4485 |
| | 2 202.8486 |
| | 2 157.9124 |
| | 2 147.2336 |
| | 2 166.0966 |
| | 2 135.8714 |
| | 2 157.6732 |
| | 2 138.0242 |
| | 2 114.4455 |
| | 2 097.5133 |
| | 2 134.5900 |
| | 2 143.1500 |
| | 2 104.3477 |
| | 2 106.5005 |
| | 2 108.8242 |
| | 2 153.1625 |
| | 2 130.9848 |
| | 2 147.3190 |
| | 2 142.0565 |
| | 2 126.1836 |
| | 2 065.8871 |
| | 2 041.2661 |
| | 2 044.6663 |
| | 2 026.0938 |
| | 2 048.9207 |
| | 2 011.9465 |
| | 2 025.1711 |
| | 1 998.3119 |
| | 2 010.4430 |
| | 2 004.2237 |
| | 2 015.9447 |
| | 2 036.2258 |
| | 2 069.6289 |
| | 2 041.1978 |
| | 2 035.0981 |
| | 2 123.6207 |
| | 2 048.9890 |
| | 2 040.9244 |
| | 2 014.0139 |
| | 2 019.4815 |
| | 2 005.7272 |
| | 1 993.2374 |
| | 2 017.0894 |
| | 2 049.7921 |
| | 2 045.9477 |
| | 2 129.7888 |
| | 2 135.0342 |
| | 2 119.8789 |
| | 2 131.9416 |
| | 2 149.0789 |
| | 2 173.1873 |
| | 2 217.8159 |
| | 2 270.0820 |
| | 2 266.7674 |
| | 2 291.7984 |
| | 2 288.4324 |
| | 2 262.0858 |
| | 2 234.4748 |
| | 2 236.4397 |
| | 2 236.5422 |
| | 2 208.6749 |
| | 2 245.5978 |
| | 2 254.9438 |
| | 2 237.6186 |
| | 2 274.8661 |
| | 2 318.4355 |
| | 2 329.9685 |
| | 2 340.9377 |
| | 2 378.9029 |
| | 2 384.0116 |
| | 2 406.0184 |
| | 2 412.6990 |
| | 2 403.5922 |
| | 2 382.4909 |
| | 2 433.9198 |
| | 2 466.9984 |
| | 2 432.7751 |
| | 2 442.4287 |
| | 2 408.0004 |
| | 2 390.5726 |
| | 2 355.9393 |
| | 2 403.6776 |
| | 2 384.9001 |
| | 2 390.5043 |
| | 2 393.4431 |
| | 2 462.7098 |
| | 2 485.8101 |
| | 2 446.2901 |
| | 2 431.2715 |
| | 2 449.7927 |
| | 2 423.5315 |
| | 2 377.7581 |
| | 2 350.1642 |
| | 2 346.9008 |
| | 2 324.6377 |
| | 2 334.2229 |
| | 2 280.4874 |
| | 2 257.8485 |
| | 2 243.0520 |
| | 2 242.0097 |
| | 2 217.6280 |
| | 2 237.0548 |
| | 2 202.4898 |
| | 2 198.8334 |
| | 2 223.1809 |
| | 2 251.9709 |
| | 2 219.6783 |
| | 2 193.6392 |
| | 2 216.0048 |
| | 2 246.6571 |
| | 2 244.3505 |
| | 2 242.1977 |
| | 2 223.7448 |
| | 2 204.5401 |
| | 2 201.4817 |
| | 2 220.5497 |
| | 2 208.5211 |
| | 2 200.0465 |
| | 2 190.3074 |
| | 2 185.1987 |
| | 2 187.8471 |
| | 2 157.2973 |
| | 2 216.9445 |
| | 2 213.4932 |
| | 2 251.7146 |
| | 2 269.8599 |